Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaslog Partners LP | GLOP-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.40% | 24.90 | 15:18:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.00 | 24.80 | 25.00 | 24.90 | 25.00 |
Resumen Histórico GLOP-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLOP-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.90 | -0.10 | -0.40% | 25.00 | 25.00 | 24.80 | 10,151 |
| 13 Jun 2024 | 25.00 | -0.15 | -0.60% | 25.23 | 25.23 | 25.00 | 3,577 |
| 12 Jun 2024 | 25.15 | -0.04 | -0.14% | 25.22 | 25.22 | 25.15 | 3,139 |
| 11 Jun 2024 | 25.19 | 0.01 | 0.02% | 25.19 | 25.22 | 25.18 | 7,352 |
| 10 Jun 2024 | 25.18 | -0.26 | -1.02% | 25.35 | 25.35 | 25.05 | 14,191 |
| 07 Jun 2024 | 25.44 | 0.04 | 0.16% | 25.40 | 25.50 | 25.40 | 5,627 |
| 06 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.50 | 25.51 | 25.40 | 14,296 |
| 05 Jun 2024 | 25.40 | -0.05 | -0.20% | 25.45 | 25.48 | 25.31 | 30,925 |
| 04 Jun 2024 | 25.45 | 0.18 | 0.73% | 25.30 | 25.45 | 25.25 | 8,572 |
| 03 Jun 2024 | 25.27 | 0.09 | 0.34% | 25.22 | 25.29 | 25.20 | 4,988 |
| 31 May 2024 | 25.18 | -0.03 | -0.12% | 25.18 | 25.18 | 25.18 | 242 |
| 30 May 2024 | 25.21 | 0.06 | 0.24% | 25.29 | 25.29 | 25.19 | 2,650 |
| 29 May 2024 | 25.15 | -0.02 | -0.08% | 25.17 | 25.24 | 25.11 | 10,112 |
| 28 May 2024 | 25.17 | 0.01 | 0.04% | 25.16 | 25.17 | 25.15 | 1,926 |
| 24 May 2024 | 25.16 | -0.03 | -0.12% | 25.06 | 25.16 | 25.05 | 1,991 |
| 23 May 2024 | 25.19 | 0.05 | 0.20% | 24.98 | 25.20 | 24.98 | 6,136 |
| 22 May 2024 | 25.14 | 0.08 | 0.31% | 25.24 | 25.24 | 25.10 | 3,615 |
| 21 May 2024 | 25.06 | -0.06 | -0.23% | 25.25 | 25.25 | 24.90 | 6,635 |
| 20 May 2024 | 25.12 | 0.08 | 0.32% | 25.06 | 25.17 | 25.06 | 2,704 |
| 17 May 2024 | 25.04 | 0.02 | 0.08% | 25.04 | 25.05 | 25.00 | 3,019 |
| 16 May 2024 | 25.02 | 0.03 | 0.12% | 24.99 | 25.03 | 24.99 | 6,605 |
