Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GMS Inc | GMS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 0.66% | 93.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.52 | 92.94 | 94.16 | 93.91 | 93.29 |
Resumen Histórico GMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.11 | 97.13 | 92.94 | 94.55 | 251,526 | -1.20 | -1.26% |
| 1 Month | 90.03 | 97.13 | 89.24 | 93.39 | 301,263 | 3.88 | 4.31% |
| 3 Months | 89.56 | 101.0359 | 85.9146 | 93.69 | 370,815 | 4.35 | 4.86% |
| 6 Months | 65.65 | 101.0359 | 64.82 | 86.82 | 346,806 | 28.26 | 43.05% |
| 1 Year | 62.39 | 101.0359 | 56.58 | 76.75 | 341,630 | 31.52 | 50.52% |
| 3 Years | 46.17 | 101.0359 | 36.10 | 60.94 | 282,209 | 47.74 | 103.40% |
| 5 Years | 18.70 | 101.0359 | 10.3881 | 44.01 | 329,353 | 75.21 | 402.19% |
GMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 93.91 | 0.62 | 0.66% | 93.52 | 94.16 | 92.94 | 235,991 |
| 16 May 2024 | 93.29 | -3.05 | -3.17% | 96.36 | 96.69 | 93.25 | 233,449 |
| 15 May 2024 | 96.34 | 1.53 | 1.61% | 95.57 | 97.13 | 95.57 | 215,157 |
| 14 May 2024 | 94.81 | 0.54 | 0.57% | 94.99 | 95.27 | 94.00 | 223,055 |
| 13 May 2024 | 94.27 | -0.06 | -0.06% | 94.80 | 95.17 | 93.66 | 376,197 |
| 10 May 2024 | 94.33 | -0.35 | -0.37% | 95.11 | 95.28 | 93.61 | 209,774 |
| 09 May 2024 | 94.68 | 1.67 | 1.80% | 93.02 | 95.09 | 92.76 | 386,161 |
| 08 May 2024 | 93.01 | -1.45 | -1.54% | 93.85 | 94.89 | 92.695 | 373,604 |
| 07 May 2024 | 94.46 | -2.03 | -2.10% | 96.37 | 97.125 | 94.44 | 319,473 |
| 06 May 2024 | 96.49 | 1.17 | 1.23% | 96.09 | 97.08 | 95.98 | 238,756 |
| 03 May 2024 | 95.32 | 0.60 | 0.63% | 96.52 | 97.04 | 94.785 | 154,177 |
| 02 May 2024 | 94.72 | 1.50 | 1.61% | 94.25 | 94.85 | 92.64 | 237,817 |
| 01 May 2024 | 93.22 | 0.70 | 0.76% | 92.60 | 94.83 | 91.77 | 358,346 |
| 30 Abr 2024 | 92.52 | -1.63 | -1.73% | 93.59 | 93.87 | 92.33 | 349,814 |
| 29 Abr 2024 | 94.15 | 1.26 | 1.36% | 93.36 | 94.19 | 92.94 | 283,636 |
| 26 Abr 2024 | 92.89 | 0.04 | 0.04% | 93.27 | 93.7238 | 92.40 | 356,930 |
| 25 Abr 2024 | 92.85 | 1.53 | 1.68% | 90.25 | 92.92 | 89.24 | 347,427 |
| 24 Abr 2024 | 91.32 | -1.44 | -1.55% | 92.61 | 93.32 | 90.70 | 310,046 |
| 23 Abr 2024 | 92.76 | 1.97 | 2.17% | 91.39 | 92.87 | 91.39 | 307,152 |
| 22 Abr 2024 | 90.79 | 0.54 | 0.60% | 90.80 | 91.535 | 89.73 | 386,377 |
| 19 Abr 2024 | 90.25 | 0.17 | 0.19% | 90.03 | 91.50 | 89.70 | 357,913 |
