Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -0.93% | 143.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.77 | 141.905 | 145.02 | 143.00 | 145.10 |
Resumen Histórico GNRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 146.65 | 136.45 | 141.63 | 695,580 | 6.75 | 4.93% |
| 1 Month | 130.96 | 146.65 | 125.36 | 135.34 | 1,273,902 | 12.79 | 9.77% |
| 3 Months | 114.50 | 146.65 | 108.89 | 127.22 | 1,082,987 | 29.25 | 25.55% |
| 6 Months | 110.32 | 146.65 | 108.89 | 123.83 | 1,072,757 | 33.43 | 30.30% |
| 1 Year | 113.85 | 156.95 | 79.86 | 119.85 | 1,220,400 | 29.90 | 26.26% |
| 3 Years | 298.62 | 524.31 | 79.86 | 184.45 | 1,170,832 | -154.87 | -51.86% |
| 5 Years | 56.88 | 524.31 | 54.19 | 177.70 | 1,014,480 | 86.87 | 152.73% |
GNRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 143.00 | -2.10 | -1.45% | 144.77 | 145.02 | 141.905 | 558,932 |
| 15 May 2024 | 145.10 | 2.02 | 1.41% | 144.80 | 146.65 | 143.43 | 892,683 |
| 14 May 2024 | 143.08 | 3.01 | 2.15% | 141.49 | 145.74 | 141.40 | 887,712 |
| 13 May 2024 | 140.07 | 2.55 | 1.85% | 138.47 | 141.31 | 138.20 | 661,222 |
| 10 May 2024 | 137.52 | -1.64 | -1.18% | 140.22 | 140.71 | 136.45 | 484,518 |
| 09 May 2024 | 139.16 | 2.00 | 1.46% | 137.00 | 140.15 | 136.84 | 551,767 |
| 08 May 2024 | 137.16 | 0.74 | 0.54% | 135.29 | 138.18 | 134.09 | 743,044 |
| 07 May 2024 | 136.42 | 0.12 | 0.09% | 136.10 | 138.81 | 135.73 | 899,690 |
| 06 May 2024 | 136.30 | 2.92 | 2.19% | 134.69 | 136.38 | 133.025 | 850,386 |
| 03 May 2024 | 133.38 | 4.72 | 3.67% | 131.25 | 134.9799 | 131.00 | 1,314,350 |
| 02 May 2024 | 128.66 | 1.03 | 0.81% | 131.11 | 132.54 | 125.36 | 1,542,107 |
| 01 May 2024 | 127.63 | -8.33 | -6.13% | 139.95 | 140.85 | 125.57 | 3,335,537 |
| 30 Abr 2024 | 135.96 | -1.34 | -0.98% | 136.27 | 139.85 | 135.07 | 1,716,420 |
| 29 Abr 2024 | 137.30 | -2.82 | -2.01% | 140.65 | 141.99 | 137.08 | 2,109,311 |
| 26 Abr 2024 | 140.12 | 1.27 | 0.91% | 140.00 | 143.30 | 139.281 | 1,178,579 |
| 25 Abr 2024 | 138.85 | 1.67 | 1.22% | 134.74 | 139.38 | 133.89 | 1,470,612 |
| 24 Abr 2024 | 137.18 | 1.08 | 0.79% | 136.41 | 139.70 | 135.3052 | 769,556 |
| 23 Abr 2024 | 136.10 | 1.98 | 1.48% | 134.22 | 138.04 | 133.84 | 1,450,442 |
| 22 Abr 2024 | 134.12 | -1.03 | -0.76% | 133.61 | 135.24 | 131.36 | 1,130,640 |
| 19 Abr 2024 | 135.15 | 1.68 | 1.26% | 132.98 | 137.12 | 132.06 | 1,839,723 |
| 18 Abr 2024 | 133.47 | 3.22 | 2.47% | 130.96 | 135.26 | 128.4601 | 1,649,740 |
| 17 Abr 2024 | 130.25 | 1.15 | 0.89% | 129.89 | 130.77 | 127.75 | 1,042,011 |
