Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3701 | 2.11% | 17.8901 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.82 | 17.635 | 17.89 | 17.89 | 17.52 |
Resumen Histórico GOLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.89 | 16.80 | 17.22 | 15,678,143 | 0.5901 | 3.41% |
| 1 Month | 16.86 | 17.89 | 16.17 | 16.84 | 21,215,568 | 1.03 | 6.11% |
| 3 Months | 14.44 | 18.95 | 14.27 | 16.53 | 23,715,319 | 3.45 | 23.89% |
| 6 Months | 16.08 | 18.95 | 13.76 | 16.43 | 20,807,703 | 1.81 | 11.26% |
| 1 Year | 18.72 | 18.95 | 13.76 | 16.37 | 17,759,733 | -0.8299 | -4.43% |
| 3 Years | 24.28 | 26.07 | 13.01 | 18.19 | 18,698,640 | -6.39 | -26.32% |
| 5 Years | 12.11 | 31.38 | 11.65 | 19.58 | 18,173,891 | 5.78 | 47.73% |
GOLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.89 | 0.37 | 2.11% | 17.82 | 17.89 | 17.635 | 21,067,829 |
| 16 May 2024 | 17.52 | 0.10 | 0.57% | 17.39 | 17.61 | 17.27 | 16,290,194 |
| 15 May 2024 | 17.42 | 0.27 | 1.57% | 17.34 | 17.57 | 17.04 | 19,899,624 |
| 14 May 2024 | 17.15 | 0.21 | 1.24% | 17.03 | 17.15 | 16.96 | 12,977,317 |
| 13 May 2024 | 16.94 | 0.01 | 0.06% | 16.92 | 17.135 | 16.80 | 12,687,656 |
| 10 May 2024 | 16.93 | -0.10 | -0.59% | 17.30 | 17.32 | 16.915 | 16,535,924 |
| 09 May 2024 | 17.03 | 0.31 | 1.85% | 16.80 | 17.14 | 16.80 | 18,748,829 |
| 08 May 2024 | 16.72 | -0.02 | -0.12% | 16.58 | 16.88 | 16.55 | 12,205,232 |
| 07 May 2024 | 16.74 | 0.07 | 0.42% | 16.61 | 16.76 | 16.531 | 12,730,068 |
| 06 May 2024 | 16.67 | 0.21 | 1.28% | 16.78 | 16.86 | 16.61 | 13,661,424 |
| 03 May 2024 | 16.46 | -0.09 | -0.54% | 16.63 | 16.63 | 16.325 | 16,786,520 |
| 02 May 2024 | 16.55 | 0.19 | 1.16% | 16.29 | 16.69 | 16.17 | 19,118,176 |
| 01 May 2024 | 16.36 | -0.28 | -1.68% | 16.82 | 16.89 | 16.22 | 35,337,316 |
| 30 Abr 2024 | 16.64 | -0.68 | -3.93% | 16.90 | 17.07 | 16.60 | 30,844,023 |
| 29 Abr 2024 | 17.32 | 0.23 | 1.35% | 17.20 | 17.45 | 16.93 | 19,203,322 |
| 26 Abr 2024 | 17.09 | 0.01 | 0.06% | 17.21 | 17.26 | 16.92 | 19,811,613 |
| 25 Abr 2024 | 17.08 | 0.56 | 3.39% | 16.54 | 17.24 | 16.43 | 42,742,229 |
| 24 Abr 2024 | 16.52 | -0.17 | -1.02% | 16.47 | 16.585 | 16.3645 | 25,850,593 |
| 23 Abr 2024 | 16.69 | 0.27 | 1.64% | 16.28 | 16.785 | 16.26 | 26,720,495 |
| 22 Abr 2024 | 16.42 | -0.68 | -3.98% | 16.33 | 16.745 | 16.30 | 26,769,733 |
| 19 Abr 2024 | 17.10 | 0.12 | 0.71% | 16.86 | 17.24 | 16.8227 | 25,650,908 |
| 18 Abr 2024 | 16.98 | 0.28 | 1.68% | 16.87 | 17.0317 | 16.685 | 18,600,815 |
