Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acushnet Holdings Corp | GOLF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.91% | 65.30 | 12:18:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.26 | 65.00 | 66.335 | 65.90 |
Resumen Histórico GOLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.74 | 66.335 | 62.78 | 64.40 | 271,001 | 0.56 | 0.86% |
| 1 Month | 62.50 | 66.335 | 61.86 | 64.02 | 280,992 | 2.80 | 4.48% |
| 3 Months | 64.13 | 67.19 | 60.02 | 63.32 | 367,498 | 1.17 | 1.82% |
| 6 Months | 58.17 | 70.10 | 56.34 | 63.65 | 330,174 | 7.13 | 12.26% |
| 1 Year | 47.28 | 70.10 | 46.3799 | 59.09 | 333,600 | 18.02 | 38.11% |
| 3 Years | 54.01 | 70.10 | 37.46 | 51.72 | 288,463 | 11.29 | 20.90% |
| 5 Years | 23.61 | 70.10 | 20.65 | 44.46 | 286,797 | 41.69 | 176.58% |
GOLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 65.90 | 1.22 | 1.89% | 64.67 | 66.279 | 64.4088 | 371,882 |
| 30 May 2024 | 64.68 | 1.77 | 2.81% | 63.19 | 64.70 | 63.06 | 204,986 |
| 29 May 2024 | 62.91 | -0.63 | -0.99% | 62.85 | 63.42 | 62.78 | 280,740 |
| 28 May 2024 | 63.54 | -0.91 | -1.41% | 64.74 | 64.885 | 63.365 | 226,396 |
| 24 May 2024 | 64.45 | 1.99 | 3.19% | 63.01 | 64.57 | 62.42 | 218,496 |
| 23 May 2024 | 62.46 | 0.07 | 0.11% | 62.38 | 62.57 | 61.86 | 192,890 |
| 22 May 2024 | 62.39 | -0.79 | -1.25% | 62.98 | 63.30 | 61.98 | 162,916 |
| 21 May 2024 | 63.18 | -0.89 | -1.39% | 63.74 | 64.04 | 63.04 | 221,221 |
| 20 May 2024 | 64.07 | -0.33 | -0.51% | 64.40 | 64.71 | 63.90 | 258,656 |
| 17 May 2024 | 64.40 | 0.43 | 0.67% | 64.03 | 64.45 | 63.41 | 204,011 |
| 16 May 2024 | 63.97 | -0.86 | -1.33% | 64.68 | 64.78 | 63.96 | 179,954 |
| 15 May 2024 | 64.83 | 0.11 | 0.17% | 65.50 | 66.02 | 64.735 | 244,621 |
| 14 May 2024 | 64.72 | 1.45 | 2.29% | 64.00 | 64.75 | 63.87 | 214,526 |
| 13 May 2024 | 63.27 | -0.70 | -1.09% | 64.50 | 64.50 | 63.22 | 256,850 |
| 10 May 2024 | 63.97 | 0.50 | 0.79% | 63.63 | 64.23 | 63.33 | 286,321 |
| 09 May 2024 | 63.47 | 0.44 | 0.70% | 63.03 | 64.03 | 62.67 | 261,767 |
| 08 May 2024 | 63.03 | -2.41 | -3.68% | 64.14 | 64.505 | 62.71 | 552,695 |
| 07 May 2024 | 65.44 | 2.28 | 3.61% | 64.62 | 66.31 | 63.01 | 686,841 |
| 06 May 2024 | 63.16 | 0.98 | 1.58% | 62.50 | 63.70 | 62.28 | 313,077 |
| 03 May 2024 | 62.18 | 0.32 | 0.52% | 62.88 | 62.98 | 62.17 | 367,103 |
