Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gorman Rupp Company | GRC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.77 | 33.16 | 33.77 | 33.39 | 33.67 |
Resumen Histórico GRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.98 | 33.77 | 32.20 | 32.94 | 169,296 | 0.41 | 1.24% |
1 Month | 37.21 | 37.215 | 30.465 | 34.09 | 141,604 | -3.82 | -10.27% |
3 Months | 38.44 | 40.00 | 30.465 | 35.77 | 95,219 | -5.05 | -13.14% |
6 Months | 30.16 | 40.00 | 30.04 | 35.03 | 74,989 | 3.23 | 10.71% |
1 Year | 25.07 | 40.00 | 23.62 | 32.76 | 63,621 | 8.32 | 33.19% |
3 Years | 35.92 | 47.12 | 22.67 | 32.24 | 65,460 | -2.53 | -7.04% |
5 Years | 32.65 | 47.12 | 21.49 | 32.30 | 61,521 | 0.74 | 2.27% |
GRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 33.39 | -0.28 | -0.83% | 33.77 | 33.77 | 33.16 | 62,134 |
09 May 2024 | 33.67 | 1.05 | 3.22% | 32.75 | 33.71 | 32.57 | 190,609 |
08 May 2024 | 32.62 | -0.23 | -0.70% | 32.57 | 32.935 | 32.57 | 114,105 |
07 May 2024 | 32.85 | 0.06 | 0.18% | 32.87 | 33.33 | 32.84 | 85,661 |
06 May 2024 | 32.79 | 0.08 | 0.24% | 33.08 | 33.32 | 32.68 | 140,236 |
03 May 2024 | 32.71 | 0.22 | 0.68% | 32.98 | 33.16 | 32.20 | 315,870 |
02 May 2024 | 32.49 | -0.30 | -0.91% | 33.07 | 33.07 | 32.22 | 128,579 |
01 May 2024 | 32.79 | -0.38 | -1.15% | 33.17 | 33.5101 | 32.60 | 84,418 |
30 Abr 2024 | 33.17 | 0.08 | 0.24% | 32.75 | 33.35 | 32.51 | 144,491 |
29 Abr 2024 | 33.09 | -0.29 | -0.87% | 33.30 | 33.592 | 32.79 | 119,294 |
26 Abr 2024 | 33.38 | 1.93 | 6.14% | 31.39 | 33.52 | 31.39 | 186,201 |
25 Abr 2024 | 31.45 | -5.01 | -13.74% | 33.895 | 34.01 | 30.465 | 247,075 |
24 Abr 2024 | 36.46 | -0.28 | -0.76% | 36.55 | 37.03 | 36.36 | 142,519 |
23 Abr 2024 | 36.74 | 0.75 | 2.08% | 35.83 | 37.115 | 35.83 | 193,547 |
22 Abr 2024 | 35.99 | -0.03 | -0.08% | 36.33 | 36.56 | 35.885 | 235,412 |
19 Abr 2024 | 36.02 | -0.02 | -0.06% | 35.94 | 36.69 | 35.94 | 200,357 |
18 Abr 2024 | 36.04 | 0.03 | 0.08% | 36.03 | 36.404 | 35.75 | 79,360 |
17 Abr 2024 | 36.01 | -0.38 | -1.04% | 36.74 | 36.92 | 35.985 | 55,526 |
16 Abr 2024 | 36.39 | -0.18 | -0.49% | 36.16 | 36.77 | 35.83 | 60,851 |
15 Abr 2024 | 36.57 | -0.11 | -0.30% | 36.89 | 37.06 | 36.33 | 54,412 |
12 Abr 2024 | 36.68 | -0.85 | -2.26% | 37.21 | 37.215 | 36.59 | 44,073 |