Cotización Guardian Pharmacy Services - GRDN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Guardian Pharmacy Services Inc (GRDN) Cotización

Guardian Pharmacy Services Inc (GRDN)

18.805

0.535

( 2.93% )

Actualizado: 12:48:40

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

18.805

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

36,657

18.455 Rango del Día 19.3599

14.25 Rango de 52 semanas 20.10

Precio Anterior

18.27

Precio de Apertura

18.49

Hora

Última hora de negociación

12:48:40

Volumen promedio (3 m)

185,626

Volumen financiero

US$ 702,768

Precio Promedio Ponderado

19.1715

Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that they will participate in the Stephens Annual...

Guardian Pharmacy Services, Inc. to Report Third Quarter 2024 Financial Results and Host Conference Call

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that it will release its third quarter 2024 results on...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.395	8.01263641585	17.41	19.3599	17.13	95045	17.98093816	CS
4	1.145	6.48357870895	17.66	19.3599	16.5032	95023	17.70773317	CS
12	4.345	30.0484094053	14.46	20.1	14.25	185626	17.14445628	CS
26	4.345	30.0484094053	14.46	20.1	14.25	185626	17.14445628	CS
52	4.345	30.0484094053	14.46	20.1	14.25	185626	17.14445628	CS
156	4.345	30.0484094053	14.46	20.1	14.25	185626	17.14445628	CS
260	4.345	30.0484094053	14.46	20.1	14.25	185626	17.14445628	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CCChemours Company	US$ 20.75 (16.44%)	3.16M
NOVASunnova Energy International Inc	US$ 6.48 (13.09%)	7.2M
BIO.BBio Rad Laboratories Inc	US$ 370.00 (10.50%)	4
TCSContainer Store Group Inc	US$ 4.97 (10.44%)	149.06k
SMHISEACOR Marine Holdings Inc	US$ 6.81 (10.37%)	330.82k
PACSPACS Group Inc	US$ 26.68 (-37.87%)	6.5M
KUKEKuke Music Holding Limited	US$ 0.4479 (-25.04%)	1.64M
HBBHamilton Beach Brands Holding Company	US$ 20.62 (-22.31%)	160.31k
VATEINNOVATE Corp	US$ 5.2001 (-12.16%)	58.3k
KNFKnife River Corporation	US$ 86.055 (-11.71%)	585.4k
FFord Motor Company	US$ 10.395 (1.71%)	34.6M
PLTRPalantir Technologies Inc	US$ 41.7301 (-0.45%)	31.81M
NIONIO Inc	US$ 5.1843 (1.65%)	27.36M
PFEPfizer Inc	US$ 27.825 (-0.94%)	20.04M
ITUBItau Unibanco Holding SA	US$ 6.07 (2.19%)	18.14M

all the way up green

all the way up green 33 segundos hace

This is to be expected the day before Election Day.

dailyinvestingadvice

dailyinvestingadvice 44 segundos hace

Shut up promotion bag removed. Nobody likes you or your negative sentiment. Get on the $HIRU trained or get Lucked.

EyeInTheSky

EyeInTheSky 47 segundos hace

That was brutal, didn't even let the news marinate just went straight to dumping no lube

flipper44

flipper44 48 segundos hace

OK, stop it. They are so close to a decision, they can’t say anything about the process right now.

You guys are just crushing them while they can’t talk.

You wonder why they got a loan at .30 pre-decision?

Because you guys would have had them financ

Scratchgolf

Scratchgolf 54 segundos hace

Nov 8th is the 90 day mark for the company's promise to give us an update about everything pertinent. If we don't hear by then, hopefully JB will keep us informed of the reasons for the delay.
Since he is still engaging in conversation, I am hopeful that there is still some life for us going

Dorick

Dorick 59 segundos hace

Mr. PC: You are right - pure selenium has no unpaired electrons and therefore has no magnetic moment and cannot be magnetized.

WooptdooU

WooptdooU 1 minuto hace

Wow, think you acknowledge everything, huh? These Grifters Grift, so be cautious on believe the baldheaded MISGUIDER!

georgeofthebungle

georgeofthebungle 1 minuto hace

Trillium is a death sentence. You have to be kidding me

123P654

123P654 1 minuto hace

https://investorshub.advfn.com/uimage/uploads/2024/11/4/pknjbFoley.PNG

1plus1

1plus1 1 minuto hace

IS THIS YOUR DISCLOSURE ?All my posts on the site are to be considered opinions.

TJG

TJG 2 minutos hace

They do, which as I just said to PB...the announcement as to why there was a change in BOD members should be coming soon, very soon and they needed this filed for that purpose.

konshe

konshe 2 minutos hace

I don't care dilution or not, I just do buy low and sell high. I re buy in at 0.0006, will sell after 0.001.

manibiotech

manibiotech 2 minutos hace

And as usual he will BS
And not let you speak or ask questions

ducci1

ducci1 3 minutos hace

Vix Pivot 22.08 ? ----Pivot Resting at 5 Day Rising T/L on Vix? ----Break Upwards or Reverse ??

oystersnbeer

oystersnbeer 3 minutos hace

Trump will lose, say he won, then die.

https://x.com/TheRickWilson/status/1853495685800513599

TightCoil

TightCoil 3 minutos hace

You're Kidding, Right?
WAAA HAA HA HA HA HAAAA

Mufaso

Mufaso 3 minutos hace

Expect volatility today and especially on Monday.

Vin & Marthambles- Yes I did expect volatility today but not this extreme. I expected good data to be released at obesity week (it was) and I thought the traders might just look at the top line weight loss numbers (they were great) a

Involuntary-Recluse

Involuntary-Recluse 3 minutos hace

DJT now that it slapped me silly 😂 the rocket departs 😂 $35.22+++

delerious1

delerious1 3 minutos hace

Up 27% wooooohoooooooo

TJG

TJG 3 minutos hace

I think they made this move when the did because they want to be fully "Loaded" when the deal is announced...and that time line is getting closer with each passing day

investingnotgambling

investingnotgambling 4 minutos hace

Then I’ll try to free up some cash to see what happens post-election. Maybe I’ll have a chance to snag my next million below 2 cents.

dailyinvestingadvice

dailyinvestingadvice 4 minutos hace

TO THE MOON. WE ARE HEADED TO MULTI-PENNIES. BEARS WILL LOSE. TOO BAD SO SAD. TRUMP 2024.

surfkast

surfkast 4 minutos hace

Was that about the intuitional investors or some other nonsense?

moe_the_gyp01

moe_the_gyp01 4 minutos hace

Someone please stick this post by satter.

Involuntary-Recluse

Involuntary-Recluse 4 minutos hace

Definitely start with Coop, and when the games get out of reach Trey will get reps..
So glad we gave that $231M guarantee to Rayne, maybe give him $100M per year next time around 😂

Guardian Pharmacy Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones