Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GSK plc | GSK | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.46 |
Resumen Histórico GSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.46 | -0.13 | -0.29% | 44.49 | 44.72 | 44.46 | 3,474,985 |
| 20 May 2024 | 44.59 | -0.39 | -0.87% | 45.06 | 45.19 | 44.40 | 5,172,315 |
| 17 May 2024 | 44.98 | 0.10 | 0.22% | 44.85 | 45.09 | 44.74 | 1,882,956 |
| 16 May 2024 | 44.88 | -0.82 | -1.79% | 45.12 | 45.20 | 44.82 | 4,666,287 |
| 15 May 2024 | 45.70 | 0.04 | 0.09% | 45.82 | 45.925 | 45.65 | 3,788,072 |
| 14 May 2024 | 45.66 | 0.49 | 1.08% | 45.34 | 45.755 | 45.30 | 3,615,035 |
| 13 May 2024 | 45.17 | 0.10 | 0.22% | 45.31 | 45.41 | 45.14 | 2,830,827 |
| 10 May 2024 | 45.07 | 0.40 | 0.90% | 44.98 | 45.095 | 44.80 | 3,770,965 |
| 09 May 2024 | 44.67 | 0.53 | 1.20% | 44.30 | 44.72 | 44.30 | 4,924,269 |
| 08 May 2024 | 44.14 | -0.01 | -0.02% | 44.23 | 44.29 | 44.06 | 2,127,289 |
| 07 May 2024 | 44.15 | 0.70 | 1.61% | 44.13 | 44.33 | 43.96 | 3,103,913 |
| 06 May 2024 | 43.45 | -0.05 | -0.11% | 43.63 | 43.64 | 43.175 | 2,045,660 |
| 03 May 2024 | 43.50 | 0.15 | 0.35% | 43.58 | 43.68 | 43.27 | 4,048,065 |
| 02 May 2024 | 43.35 | 0.78 | 1.83% | 42.92 | 43.515 | 42.75 | 6,320,410 |
| 01 May 2024 | 42.57 | 1.13 | 2.73% | 42.70 | 42.84 | 42.275 | 4,684,178 |
| 30 Abr 2024 | 41.44 | -0.17 | -0.41% | 41.75 | 42.03 | 41.42 | 3,672,147 |
| 29 Abr 2024 | 41.61 | 0.50 | 1.22% | 41.66 | 42.00 | 41.50 | 4,241,531 |
| 26 Abr 2024 | 41.11 | 0.20 | 0.49% | 40.95 | 41.3125 | 40.87 | 2,730,453 |
| 25 Abr 2024 | 40.91 | 0.05 | 0.12% | 41.02 | 41.05 | 40.805 | 3,415,775 |
| 24 Abr 2024 | 40.86 | -0.38 | -0.92% | 41.20 | 41.24 | 40.635 | 1,816,110 |
| 23 Abr 2024 | 41.24 | 0.65 | 1.60% | 40.66 | 41.25 | 40.60 | 2,291,009 |
| 22 Abr 2024 | 40.59 | 0.84 | 2.11% | 39.99 | 40.755 | 39.96 | 3,800,630 |
