Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chart Industries Inc | GTLS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.21% | 154.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.67 | 152.89 | 155.67 | 154.00 | 154.00 |
Resumen Histórico GTLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.08 | 162.54 | 151.03 | 156.46 | 705,732 | -1.76 | -1.13% |
| 1 Month | 147.81 | 164.74 | 142.6344 | 153.06 | 638,400 | 6.51 | 4.40% |
| 3 Months | 126.44 | 168.61 | 124.41 | 150.83 | 588,617 | 27.88 | 22.05% |
| 6 Months | 122.63 | 168.61 | 110.18 | 137.13 | 635,107 | 31.69 | 25.84% |
| 1 Year | 113.25 | 184.65 | 106.66 | 141.01 | 597,806 | 41.07 | 36.26% |
| 3 Years | 150.78 | 242.585 | 101.4401 | 146.75 | 581,579 | 3.54 | 2.35% |
| 5 Years | 120.46 | 242.585 | 101.4401 | 146.70 | 559,578 | 33.86 | 28.11% |
GTLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 154.00 | 0.00 | 0.00% | 155.67 | 155.67 | 152.89 | 505,319 |
| 16 May 2024 | 154.00 | -2.00 | -1.28% | 155.70 | 156.61 | 153.28 | 460,593 |
| 15 May 2024 | 156.00 | -4.71 | -2.93% | 162.39 | 162.54 | 155.93 | 623,029 |
| 14 May 2024 | 160.71 | 7.56 | 4.94% | 156.16 | 161.30 | 154.25 | 1,394,100 |
| 13 May 2024 | 153.15 | 1.85 | 1.22% | 156.68 | 157.29 | 152.96 | 500,341 |
| 10 May 2024 | 151.30 | -3.69 | -2.38% | 156.08 | 156.50 | 151.03 | 550,595 |
| 09 May 2024 | 154.99 | -1.91 | -1.22% | 156.88 | 157.145 | 154.47 | 407,117 |
| 08 May 2024 | 156.90 | -3.75 | -2.33% | 158.88 | 160.435 | 154.81 | 623,927 |
| 07 May 2024 | 160.65 | 2.65 | 1.68% | 159.53 | 164.74 | 158.61 | 794,374 |
| 06 May 2024 | 158.00 | 3.00 | 1.94% | 156.65 | 161.18 | 153.9138 | 722,726 |
| 03 May 2024 | 155.00 | 10.00 | 6.90% | 150.86 | 159.40 | 149.76 | 1,112,499 |
| 02 May 2024 | 145.00 | 0.01 | 0.01% | 145.83 | 146.50 | 142.6344 | 782,746 |
| 01 May 2024 | 144.99 | 0.93 | 0.65% | 143.74 | 149.25 | 143.25 | 618,728 |
| 30 Abr 2024 | 144.06 | -4.44 | -2.99% | 146.80 | 147.80 | 143.49 | 746,713 |
| 29 Abr 2024 | 148.50 | -1.50 | -1.00% | 150.52 | 152.36 | 147.80 | 677,587 |
| 26 Abr 2024 | 150.00 | -2.00 | -1.32% | 152.03 | 153.28 | 149.75 | 733,143 |
| 25 Abr 2024 | 152.00 | -0.95 | -0.62% | 151.61 | 154.00 | 146.06 | 771,297 |
| 24 Abr 2024 | 152.95 | -0.57 | -0.37% | 152.97 | 154.42 | 150.71 | 259,204 |
| 23 Abr 2024 | 153.52 | 3.93 | 2.63% | 149.94 | 154.37 | 149.61 | 331,727 |
| 22 Abr 2024 | 149.59 | 1.55 | 1.05% | 148.35 | 151.845 | 146.61 | 259,334 |
| 19 Abr 2024 | 148.04 | -0.53 | -0.36% | 147.81 | 150.005 | 146.30 | 404,450 |
