Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Getty Realty Corp | GTY | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.45 |
Resumen Histórico GTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.15 | 28.50 | 27.89 | 28.24 | 163,325 | 0.30 | 1.07% |
1 Month | 26.99 | 28.50 | 26.64 | 27.63 | 198,426 | 1.46 | 5.41% |
3 Months | 26.68 | 28.50 | 25.90 | 27.06 | 242,384 | 1.77 | 6.63% |
6 Months | 28.79 | 30.94 | 25.90 | 28.07 | 310,268 | -0.34 | -1.18% |
1 Year | 34.04 | 35.56 | 25.90 | 29.47 | 316,917 | -5.59 | -16.42% |
3 Years | 30.00 | 36.49 | 24.66 | 30.57 | 275,718 | -1.55 | -5.17% |
5 Years | 31.86 | 36.49 | 16.36 | 29.95 | 231,144 | -3.41 | -10.70% |
GTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 28.45 | -0.02 | -0.07% | 28.50 | 28.50 | 28.23 | 160,818 |
16 May 2024 | 28.47 | 0.22 | 0.78% | 28.00 | 28.49 | 28.00 | 180,040 |
15 May 2024 | 28.25 | 0.18 | 0.64% | 28.37 | 28.45 | 28.185 | 137,651 |
14 May 2024 | 28.07 | 0.09 | 0.32% | 28.25 | 28.31 | 27.925 | 141,510 |
13 May 2024 | 27.98 | 0.03 | 0.11% | 28.15 | 28.15 | 27.89 | 196,608 |
10 May 2024 | 27.95 | -0.19 | -0.68% | 28.23 | 28.30 | 27.94 | 196,254 |
09 May 2024 | 28.14 | 0.19 | 0.68% | 28.02 | 28.22 | 27.8501 | 137,286 |
08 May 2024 | 27.95 | -0.07 | -0.25% | 27.95 | 27.98 | 27.75 | 179,376 |
07 May 2024 | 28.02 | 0.26 | 0.94% | 27.92 | 28.22 | 27.86 | 206,362 |
06 May 2024 | 27.76 | 0.11 | 0.40% | 27.87 | 27.87 | 27.64 | 146,077 |
03 May 2024 | 27.65 | 0.00 | 0.00% | 27.87 | 27.93 | 27.455 | 183,943 |
02 May 2024 | 27.65 | 0.36 | 1.32% | 27.51 | 27.92 | 27.40 | 285,348 |
01 May 2024 | 27.29 | 0.19 | 0.70% | 27.06 | 27.58 | 27.06 | 211,769 |
30 Abr 2024 | 27.10 | 0.01 | 0.04% | 26.98 | 27.31 | 26.86 | 354,133 |
29 Abr 2024 | 27.09 | 0.17 | 0.63% | 27.14 | 27.4522 | 27.08 | 165,334 |
26 Abr 2024 | 26.92 | -0.12 | -0.44% | 27.18 | 27.35 | 26.64 | 228,185 |
25 Abr 2024 | 27.04 | -0.34 | -1.24% | 27.2852 | 27.32 | 27.03 | 183,216 |
24 Abr 2024 | 27.38 | -0.05 | -0.18% | 27.22 | 27.43 | 27.12 | 313,676 |
23 Abr 2024 | 27.43 | 0.21 | 0.77% | 27.16 | 27.49 | 27.11 | 175,551 |
22 Abr 2024 | 27.22 | 0.23 | 0.85% | 26.99 | 27.27 | 26.86 | 183,820 |