Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite Construction Inc | GVA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.21 | 07:18:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.21 |
Resumen Histórico GVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.44 | 63.05 | 60.98 | 62.32 | 244,991 | -0.23 | -0.37% |
| 1 Month | 53.90 | 64.33 | 53.538 | 60.31 | 441,016 | 8.31 | 15.42% |
| 3 Months | 51.65 | 64.33 | 50.81 | 56.96 | 376,658 | 10.56 | 20.45% |
| 6 Months | 45.74 | 64.33 | 43.92 | 52.41 | 366,477 | 16.47 | 36.01% |
| 1 Year | 36.96 | 64.33 | 33.74 | 46.36 | 359,075 | 25.25 | 68.32% |
| 3 Years | 39.69 | 64.33 | 25.35 | 39.22 | 356,578 | 22.52 | 56.74% |
| 5 Years | 40.92 | 64.33 | 8.90 | 32.27 | 449,151 | 21.29 | 52.03% |
GVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 62.21 | -0.77 | -1.22% | 63.05 | 63.05 | 60.98 | 232,132 |
| 21 May 2024 | 62.98 | 0.65 | 1.04% | 62.06 | 63.00 | 61.61 | 297,013 |
| 20 May 2024 | 62.33 | 0.12 | 0.19% | 62.41 | 62.5699 | 61.90 | 259,555 |
| 17 May 2024 | 62.21 | 0.62 | 1.01% | 61.93 | 62.49 | 61.54 | 224,687 |
| 16 May 2024 | 61.59 | -0.90 | -1.44% | 62.44 | 62.49 | 61.19 | 211,568 |
| 15 May 2024 | 62.49 | -1.53 | -2.39% | 63.73 | 64.15 | 61.20 | 620,493 |
| 14 May 2024 | 64.02 | 1.42 | 2.27% | 63.27 | 64.33 | 62.44 | 602,346 |
| 13 May 2024 | 62.60 | 0.26 | 0.42% | 62.58 | 62.90 | 62.38 | 728,084 |
| 10 May 2024 | 62.34 | 0.28 | 0.45% | 62.71 | 62.72 | 61.36 | 417,850 |
| 09 May 2024 | 62.06 | 0.72 | 1.17% | 61.41 | 62.50 | 61.29 | 573,115 |
| 08 May 2024 | 61.34 | 1.83 | 3.08% | 59.23 | 61.56 | 58.81 | 443,029 |
| 07 May 2024 | 59.51 | -0.27 | -0.45% | 59.94 | 61.39 | 59.51 | 945,484 |
| 06 May 2024 | 59.78 | 0.39 | 0.66% | 59.98 | 61.62 | 59.44 | 519,010 |
| 03 May 2024 | 59.39 | 2.13 | 3.72% | 58.00 | 59.61 | 57.92 | 780,676 |
| 02 May 2024 | 57.26 | 2.27 | 4.13% | 56.07 | 57.845 | 55.31 | 806,417 |
| 01 May 2024 | 54.99 | -0.51 | -0.92% | 55.72 | 56.20 | 54.95 | 296,932 |
| 30 Abr 2024 | 55.50 | -0.22 | -0.39% | 55.33 | 55.57 | 54.99 | 300,395 |
| 29 Abr 2024 | 55.72 | 0.19 | 0.34% | 55.86 | 56.145 | 55.49 | 163,056 |
| 26 Abr 2024 | 55.53 | 0.77 | 1.41% | 54.85 | 55.69 | 54.69 | 203,581 |
| 25 Abr 2024 | 54.76 | 0.32 | 0.59% | 54.10 | 55.06 | 53.538 | 196,332 |
| 24 Abr 2024 | 54.44 | -0.46 | -0.84% | 54.92 | 55.31 | 54.09 | 227,760 |
| 23 Abr 2024 | 54.90 | 1.32 | 2.46% | 53.86 | 55.205 | 53.48 | 263,323 |
