Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 850.00 | 95.00 | 104.00 | 0.00 | 99.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 86.50 | 95.00 | 94.79 | 90.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 870.00 | 77.30 | 85.00 | 0.00 | 81.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 67.50 | 75.00 | 0.00 | 71.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 58.30 | 66.00 | 0.00 | 62.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 49.90 | 55.90 | 61.79 | 52.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 910.00 | 41.40 | 49.00 | 51.38 | 45.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 920.00 | 32.90 | 40.60 | 37.87 | 36.75 | -3.43 | -8.31 % | 35 | 61 | 17/5/2024 |
| 930.00 | 26.60 | 33.00 | 36.94 | 29.80 | 0.00 | 0.00 % | 0 | 145 | - |
| 940.00 | 19.60 | 26.00 | 21.50 | 22.80 | -12.00 | -35.82 % | 115 | 207 | 17/5/2024 |
| 950.00 | 12.90 | 18.80 | 19.03 | 15.85 | -1.17 | -5.79 % | 30 | 501 | 17/5/2024 |
| 960.00 | 11.10 | 16.40 | 13.70 | 13.75 | -1.20 | -8.05 % | 1 | 236 | 17/5/2024 |
| 970.00 | 7.50 | 12.80 | 8.75 | 10.15 | -5.65 | -39.24 % | 9 | 28 | 17/5/2024 |
| 980.00 | 2.55 | 10.10 | 5.30 | 6.325 | -4.75 | -47.26 % | 55 | 85 | 17/5/2024 |
| 990.00 | 1.70 | 7.40 | 3.70 | 4.55 | -3.40 | -47.89 % | 31 | 96 | 17/5/2024 |
| 1,000.00 | 0.65 | 4.30 | 4.06 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,010.00 | 0.40 | 2.80 | 5.90 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,020.00 | 0.65 | 2.30 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,030.00 | 0.25 | 2.35 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,040.00 | 0.10 | 1.60 | 0.85 | 0.85 | -0.40 | -32.00 % | 1 | 2 | 17/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 850.00 | 0.20 | 1.90 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 0.35 | 2.20 | 0.98 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 870.00 | 0.50 | 1.95 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 880.00 | 0.15 | 5.20 | 1.47 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 890.00 | 0.55 | 6.70 | 1.75 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 900.00 | 2.65 | 5.00 | 2.42 | 3.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 910.00 | 4.00 | 8.50 | 3.66 | 6.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 920.00 | 5.80 | 10.70 | 9.00 | 8.25 | 1.00 | 12.50 % | 11 | 11 | 17/5/2024 |
| 930.00 | 7.90 | 13.00 | 7.30 | 10.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 940.00 | 11.40 | 15.90 | 12.60 | 13.65 | 0.20 | 1.61 % | 3 | 48 | 17/5/2024 |
| 950.00 | 15.50 | 20.50 | 21.30 | 18.00 | 4.50 | 26.79 % | 2 | 38 | 17/5/2024 |
| 960.00 | 19.00 | 26.70 | 27.62 | 22.85 | 8.62 | 45.37 % | 4 | 8 | 17/5/2024 |
| 970.00 | 25.00 | 33.10 | 34.47 | 29.05 | 6.77 | 24.44 % | 10 | 5 | 17/5/2024 |
| 980.00 | 33.30 | 41.40 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 990.00 | 42.00 | 51.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 50.20 | 59.40 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,010.00 | 60.50 | 69.80 | 0.00 | 65.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,020.00 | 70.00 | 79.90 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,030.00 | 80.00 | 89.40 | 0.00 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,040.00 | 90.00 | 99.90 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
