Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haemonetics Corp | HAE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.26 | 3.52% | 95.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.24 | 92.57 | 96.38 | 95.86 | 92.60 |
Resumen Histórico HAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.52 | 97.125 | 86.81 | 93.90 | 664,868 | 1.34 | 1.42% |
| 1 Month | 85.98 | 97.125 | 80.15 | 89.15 | 514,414 | 9.88 | 11.49% |
| 3 Months | 71.01 | 97.125 | 71.00 | 82.50 | 469,291 | 24.85 | 35.00% |
| 6 Months | 85.81 | 97.125 | 70.74 | 81.99 | 413,008 | 10.05 | 11.71% |
| 1 Year | 82.06 | 97.125 | 70.74 | 84.40 | 353,176 | 13.80 | 16.82% |
| 3 Years | 61.52 | 97.125 | 43.50 | 70.18 | 458,712 | 34.34 | 55.82% |
| 5 Years | 96.32 | 142.11 | 43.50 | 83.91 | 475,692 | -0.46 | -0.48% |
HAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 95.86 | 3.26 | 3.52% | 94.24 | 96.38 | 92.57 | 445,064 |
| 09 May 2024 | 92.60 | -0.65 | -0.70% | 90.80 | 94.99 | 86.81 | 887,636 |
| 08 May 2024 | 93.25 | -1.95 | -2.05% | 94.68 | 95.305 | 93.00 | 911,094 |
| 07 May 2024 | 95.20 | -0.18 | -0.19% | 95.47 | 97.125 | 94.94 | 768,803 |
| 06 May 2024 | 95.38 | 0.98 | 1.04% | 95.00 | 96.25 | 94.92 | 388,144 |
| 03 May 2024 | 94.40 | 1.07 | 1.15% | 94.52 | 94.785 | 93.09 | 368,663 |
| 02 May 2024 | 93.33 | 1.20 | 1.30% | 92.92 | 93.60 | 91.965 | 345,709 |
| 01 May 2024 | 92.13 | 0.18 | 0.20% | 92.10 | 93.86 | 91.48 | 380,119 |
| 30 Abr 2024 | 91.95 | 0.45 | 0.49% | 90.65 | 92.15 | 90.49 | 548,336 |
| 29 Abr 2024 | 91.50 | 0.51 | 0.56% | 91.37 | 92.33 | 90.48 | 488,159 |
| 26 Abr 2024 | 90.99 | 3.33 | 3.80% | 87.49 | 91.58 | 87.49 | 749,023 |
| 25 Abr 2024 | 87.66 | 1.44 | 1.67% | 85.23 | 87.76 | 84.455 | 429,460 |
| 24 Abr 2024 | 86.22 | 1.15 | 1.35% | 84.07 | 86.30 | 83.60 | 238,823 |
| 23 Abr 2024 | 85.07 | 1.45 | 1.73% | 84.20 | 85.84 | 82.93 | 231,275 |
| 22 Abr 2024 | 83.62 | 2.38 | 2.93% | 81.52 | 83.854 | 80.90 | 402,130 |
| 19 Abr 2024 | 81.24 | -2.22 | -2.66% | 83.32 | 83.34 | 80.15 | 845,073 |
| 18 Abr 2024 | 83.46 | -1.42 | -1.67% | 85.14 | 86.14 | 82.89 | 966,334 |
| 17 Abr 2024 | 84.88 | 0.71 | 0.84% | 84.26 | 85.45 | 84.06 | 359,409 |
| 16 Abr 2024 | 84.17 | -0.71 | -0.84% | 84.415 | 84.915 | 83.635 | 266,780 |
| 15 Abr 2024 | 84.88 | -0.34 | -0.40% | 85.39 | 86.24 | 84.86 | 318,187 |
