Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 325.05 | 03:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 325.05 |
Resumen Histórico HCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.05 | 327.95 | 316.44 | 323.46 | 782,454 | 7.00 | 2.20% |
| 1 Month | 312.35 | 327.95 | 295.7857 | 315.37 | 1,052,493 | 12.70 | 4.07% |
| 3 Months | 312.89 | 335.83 | 292.97 | 318.49 | 1,031,669 | 12.16 | 3.89% |
| 6 Months | 247.84 | 335.83 | 245.84 | 297.41 | 1,106,579 | 77.21 | 31.15% |
| 1 Year | 282.88 | 335.83 | 215.96 | 278.60 | 1,219,183 | 42.17 | 14.91% |
| 3 Years | 207.31 | 335.83 | 164.47 | 245.19 | 1,400,269 | 117.74 | 56.79% |
| 5 Years | 126.66 | 335.83 | 58.38 | 191.20 | 1,588,750 | 198.39 | 156.63% |
HCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 325.05 | 2.19 | 0.68% | 324.02 | 325.31 | 321.485 | 725,937 |
| 17 May 2024 | 322.86 | 0.15 | 0.05% | 323.60 | 324.18 | 319.99 | 739,182 |
| 16 May 2024 | 322.71 | -4.25 | -1.30% | 325.29 | 327.95 | 322.67 | 694,446 |
| 15 May 2024 | 326.96 | 6.46 | 2.02% | 321.83 | 327.27 | 321.56 | 776,429 |
| 14 May 2024 | 320.50 | 3.32 | 1.05% | 318.05 | 322.18 | 316.44 | 976,275 |
| 13 May 2024 | 317.18 | -9.47 | -2.90% | 325.21 | 326.65 | 315.945 | 1,316,521 |
| 10 May 2024 | 326.65 | 4.76 | 1.48% | 322.89 | 327.78 | 322.205 | 1,030,858 |
| 09 May 2024 | 321.89 | 12.47 | 4.03% | 309.65 | 322.15 | 309.63 | 1,147,613 |
| 08 May 2024 | 309.42 | -5.03 | -1.60% | 314.21 | 314.21 | 307.2801 | 1,026,964 |
| 07 May 2024 | 314.45 | 4.39 | 1.42% | 312.12 | 314.63 | 309.81 | 1,178,503 |
| 06 May 2024 | 310.06 | 2.30 | 0.75% | 309.27 | 310.99 | 307.83 | 751,095 |
| 03 May 2024 | 307.76 | -1.08 | -0.35% | 312.00 | 314.57 | 307.30 | 1,044,726 |
| 02 May 2024 | 308.84 | -0.60 | -0.19% | 312.00 | 312.00 | 307.08 | 868,730 |
| 01 May 2024 | 309.44 | -0.38 | -0.12% | 307.44 | 313.87 | 307.05 | 812,450 |
| 30 Abr 2024 | 309.82 | -1.60 | -0.51% | 312.32 | 313.42 | 308.145 | 955,586 |
| 29 Abr 2024 | 311.42 | 4.73 | 1.54% | 308.85 | 312.84 | 307.59 | 1,162,485 |
| 26 Abr 2024 | 306.69 | -7.43 | -2.37% | 297.38 | 307.27 | 295.7857 | 2,257,041 |
| 25 Abr 2024 | 314.12 | -4.90 | -1.54% | 321.40 | 322.26 | 312.13 | 1,584,239 |
| 24 Abr 2024 | 319.02 | -0.41 | -0.13% | 318.83 | 322.00 | 317.70 | 835,559 |
| 23 Abr 2024 | 319.43 | 9.12 | 2.94% | 312.35 | 320.22 | 312.35 | 1,183,445 |
| 22 Abr 2024 | 310.31 | 5.20 | 1.70% | 307.26 | 313.10 | 307.01 | 1,131,396 |
