Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Home Depot Inc | HD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
335.53 |
Resumen Histórico HD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 331.94 | 337.44 | 329.43 | 334.61 | 2,932,002 | 3.59 | 1.08% |
1 Month | 357.68 | 364.45 | 326.90 | 340.74 | 3,609,329 | -22.15 | -6.19% |
3 Months | 364.08 | 396.8729 | 326.90 | 361.44 | 3,488,038 | -28.55 | -7.84% |
6 Months | 294.18 | 396.8729 | 286.79 | 347.30 | 3,509,791 | 41.35 | 14.06% |
1 Year | 295.64 | 396.8729 | 274.26 | 325.59 | 3,527,521 | 39.89 | 13.49% |
3 Years | 326.28 | 420.61 | 264.51 | 321.90 | 3,786,806 | 9.25 | 2.83% |
5 Years | 202.00 | 420.61 | 140.63 | 285.06 | 4,067,484 | 133.53 | 66.10% |
HD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 335.53 | 3.56 | 1.07% | 335.50 | 336.00 | 330.975 | 3,249,563 |
01 May 2024 | 331.97 | -2.25 | -0.67% | 333.01 | 335.394 | 329.43 | 3,267,742 |
30 Abr 2024 | 334.22 | -2.58 | -0.77% | 335.72 | 337.44 | 332.8601 | 3,087,264 |
29 Abr 2024 | 336.80 | 1.71 | 0.51% | 335.31 | 337.335 | 334.145 | 2,603,017 |
26 Abr 2024 | 335.09 | 3.11 | 0.94% | 331.94 | 335.83 | 330.99 | 2,452,425 |
25 Abr 2024 | 331.98 | -1.03 | -0.31% | 329.72 | 332.9099 | 326.90 | 3,787,246 |
24 Abr 2024 | 333.01 | -5.99 | -1.77% | 337.07 | 337.55 | 331.82 | 4,024,458 |
23 Abr 2024 | 339.00 | 2.89 | 0.86% | 338.49 | 340.19 | 336.2949 | 3,696,087 |
22 Abr 2024 | 336.11 | 0.75 | 0.22% | 338.43 | 339.45 | 333.71 | 3,110,294 |
19 Abr 2024 | 335.36 | 2.47 | 0.74% | 334.50 | 335.87 | 332.58 | 3,076,125 |
18 Abr 2024 | 332.89 | 0.06 | 0.02% | 336.49 | 336.95 | 331.325 | 3,717,314 |
17 Abr 2024 | 332.83 | -2.00 | -0.60% | 336.78 | 337.25 | 331.9401 | 4,273,376 |
16 Abr 2024 | 334.83 | -3.10 | -0.92% | 336.82 | 338.105 | 332.96 | 4,525,251 |
15 Abr 2024 | 337.93 | -4.94 | -1.44% | 345.92 | 346.14 | 337.19 | 4,208,794 |
12 Abr 2024 | 342.87 | -4.50 | -1.30% | 346.12 | 346.12 | 341.51 | 3,549,587 |
11 Abr 2024 | 347.37 | -3.19 | -0.91% | 351.04 | 351.91 | 345.79 | 4,147,623 |
10 Abr 2024 | 350.56 | -10.86 | -3.00% | 352.02 | 353.99 | 348.745 | 4,804,636 |
09 Abr 2024 | 361.42 | -0.63 | -0.17% | 363.46 | 364.45 | 358.73 | 3,022,603 |
08 Abr 2024 | 362.05 | 4.18 | 1.17% | 358.02 | 362.57 | 357.26 | 4,339,762 |
05 Abr 2024 | 357.87 | 0.19 | 0.05% | 357.68 | 359.33 | 356.0157 | 3,243,409 |
04 Abr 2024 | 357.68 | -2.22 | -0.62% | 362.61 | 365.00 | 356.91 | 4,381,430 |
03 Abr 2024 | 359.90 | -3.10 | -0.85% | 362.00 | 362.40 | 359.00 | 4,723,017 |