Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HEICO Corp | HEI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.03 | 0.48% | 215.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 215.00 | 213.95 | 216.16 | 215.54 | 214.51 |
Resumen Histórico HEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.71 | 216.86 | 208.4421 | 212.24 | 289,089 | 1.83 | 0.86% |
| 1 Month | 196.44 | 216.86 | 196.38 | 208.44 | 328,325 | 19.10 | 9.72% |
| 3 Months | 199.47 | 216.86 | 182.47 | 196.44 | 370,643 | 16.07 | 8.06% |
| 6 Months | 170.50 | 216.86 | 167.56 | 188.05 | 370,900 | 45.04 | 26.42% |
| 1 Year | 178.99 | 216.86 | 153.63 | 177.50 | 358,600 | 36.55 | 20.42% |
| 3 Years | 135.28 | 216.86 | 122.94 | 158.71 | 334,754 | 80.26 | 59.33% |
| 5 Years | 103.36 | 216.86 | 52.0101 | 135.05 | 418,228 | 112.18 | 108.53% |
HEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 215.54 | 1.03 | 0.48% | 215.00 | 216.16 | 213.95 | 224,099 |
| 16 May 2024 | 214.51 | 2.58 | 1.22% | 212.26 | 215.37 | 212.00 | 248,828 |
| 15 May 2024 | 211.93 | 1.85 | 0.88% | 210.14 | 212.6212 | 209.77 | 247,035 |
| 14 May 2024 | 210.08 | 0.18 | 0.09% | 208.79 | 210.201 | 208.4421 | 338,562 |
| 13 May 2024 | 209.90 | -5.54 | -2.57% | 215.36 | 215.45 | 209.89 | 308,757 |
| 10 May 2024 | 215.44 | 2.60 | 1.22% | 213.71 | 216.86 | 213.655 | 302,264 |
| 09 May 2024 | 212.84 | 3.36 | 1.60% | 210.10 | 213.11 | 209.90 | 292,359 |
| 08 May 2024 | 209.48 | 1.06 | 0.51% | 208.49 | 210.20 | 208.035 | 287,918 |
| 07 May 2024 | 208.42 | -4.24 | -1.99% | 212.66 | 212.67 | 207.82 | 497,560 |
| 06 May 2024 | 212.66 | 1.30 | 0.62% | 212.85 | 213.63 | 211.12 | 590,282 |
| 03 May 2024 | 211.36 | 1.32 | 0.63% | 212.06 | 212.45 | 209.15 | 286,751 |
| 02 May 2024 | 210.04 | 1.97 | 0.95% | 208.83 | 210.77 | 207.50 | 278,450 |
| 01 May 2024 | 208.07 | 0.67 | 0.32% | 206.62 | 209.07 | 206.10 | 293,600 |
| 30 Abr 2024 | 207.40 | -0.17 | -0.08% | 206.80 | 207.935 | 205.815 | 398,714 |
| 29 Abr 2024 | 207.57 | 1.11 | 0.54% | 206.51 | 208.25 | 206.38 | 326,729 |
| 26 Abr 2024 | 206.46 | -0.36 | -0.17% | 207.19 | 209.6512 | 206.44 | 298,379 |
| 25 Abr 2024 | 206.82 | 2.07 | 1.01% | 203.76 | 206.92 | 201.81 | 211,895 |
| 24 Abr 2024 | 204.75 | -0.07 | -0.03% | 204.94 | 206.38 | 202.37 | 287,536 |
| 23 Abr 2024 | 204.82 | 5.41 | 2.71% | 200.20 | 206.34 | 199.41 | 441,279 |
| 22 Abr 2024 | 199.41 | 2.31 | 1.17% | 198.12 | 200.33 | 197.58 | 297,307 |
| 19 Abr 2024 | 197.10 | 0.44 | 0.22% | 196.44 | 199.27 | 196.38 | 332,288 |
