Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hess Corporation | HES | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.89 | 2.59% | 154.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.81 | 150.81 | 154.37 | 154.10 | 150.21 |
Resumen Histórico HES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.52 | 154.37 | 148.71 | 150.87 | 2,569,944 | 2.58 | 1.70% |
| 1 Month | 158.08 | 161.44 | 148.71 | 155.82 | 2,532,220 | -3.98 | -2.52% |
| 3 Months | 144.16 | 163.98 | 143.465 | 154.48 | 2,309,738 | 9.94 | 6.90% |
| 6 Months | 141.18 | 163.98 | 131.61 | 147.00 | 2,850,015 | 12.92 | 9.15% |
| 1 Year | 125.92 | 167.75 | 124.27 | 147.15 | 2,626,364 | 28.18 | 22.38% |
| 3 Years | 86.69 | 167.75 | 61.93 | 121.98 | 2,281,518 | 67.41 | 77.76% |
| 5 Years | 56.33 | 167.75 | 26.06 | 92.10 | 2,458,043 | 97.77 | 173.57% |
HES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 154.10 | 3.89 | 2.59% | 150.81 | 154.37 | 150.81 | 2,761,778 |
| 30 May 2024 | 150.21 | 1.33 | 0.89% | 148.71 | 150.97 | 148.71 | 2,615,840 |
| 29 May 2024 | 148.88 | -3.17 | -2.08% | 151.62 | 151.77 | 148.83 | 1,948,271 |
| 28 May 2024 | 152.05 | 0.66 | 0.44% | 153.00 | 153.00 | 149.90 | 4,062,758 |
| 24 May 2024 | 151.39 | 1.11 | 0.74% | 151.52 | 152.23 | 150.71 | 1,652,905 |
| 23 May 2024 | 150.28 | -1.05 | -0.69% | 152.07 | 152.37 | 149.80 | 2,216,163 |
| 22 May 2024 | 151.33 | -3.28 | -2.12% | 154.15 | 154.20 | 150.42 | 2,860,528 |
| 21 May 2024 | 154.61 | -1.22 | -0.78% | 155.30 | 156.10 | 154.265 | 2,205,203 |
| 20 May 2024 | 155.83 | -2.28 | -1.44% | 158.76 | 158.89 | 155.42 | 1,738,854 |
| 17 May 2024 | 158.11 | 1.80 | 1.15% | 157.02 | 158.32 | 156.02 | 2,278,408 |
| 16 May 2024 | 156.31 | -0.41 | -0.26% | 156.72 | 157.18 | 155.46 | 2,230,668 |
| 15 May 2024 | 156.72 | -1.76 | -1.11% | 158.05 | 158.28 | 154.8475 | 2,427,699 |
| 14 May 2024 | 158.48 | -1.13 | -0.71% | 159.65 | 160.63 | 157.975 | 1,781,433 |
| 13 May 2024 | 159.61 | -0.79 | -0.49% | 161.12 | 161.35 | 158.34 | 2,475,479 |
| 10 May 2024 | 160.40 | 0.45 | 0.28% | 160.97 | 160.97 | 158.81 | 1,378,557 |
| 09 May 2024 | 159.95 | 2.29 | 1.45% | 157.93 | 160.00 | 157.74 | 1,841,386 |
| 08 May 2024 | 157.66 | -0.83 | -0.52% | 157.74 | 158.34 | 156.56 | 2,402,897 |
| 07 May 2024 | 158.49 | -0.91 | -0.57% | 160.00 | 160.15 | 158.45 | 2,463,967 |
| 06 May 2024 | 159.40 | 0.54 | 0.34% | 160.00 | 161.44 | 158.95 | 3,501,469 |
| 03 May 2024 | 158.86 | 0.30 | 0.19% | 158.08 | 159.12 | 154.87 | 6,029,703 |
| 02 May 2024 | 158.56 | 1.79 | 1.14% | 158.03 | 160.31 | 157.66 | 5,186,967 |
