Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hess Midstream LP | HESM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.51% | 35.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.41 | 35.07 | 35.45 | 35.23 | 35.41 |
Resumen Histórico HESM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 35.55 | 34.30 | 35.03 | 1,014,377 | 0.64 | 1.85% |
| 1 Month | 35.07 | 36.30 | 33.82 | 34.88 | 1,079,547 | 0.16 | 0.46% |
| 3 Months | 35.90 | 36.84 | 32.75 | 35.07 | 903,949 | -0.67 | -1.87% |
| 6 Months | 30.98 | 36.84 | 30.72 | 34.16 | 914,592 | 4.25 | 13.72% |
| 1 Year | 28.90 | 36.84 | 27.57 | 32.25 | 863,521 | 6.33 | 21.90% |
| 3 Years | 26.64 | 36.84 | 22.33 | 30.40 | 613,903 | 8.59 | 32.24% |
| 5 Years | 19.34 | 36.84 | 5.70 | 28.33 | 445,282 | 15.89 | 82.16% |
HESM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.23 | -0.18 | -0.51% | 35.41 | 35.45 | 35.07 | 972,398 |
| 13 Jun 2024 | 35.41 | 0.37 | 1.06% | 35.09 | 35.55 | 34.9101 | 1,163,699 |
| 12 Jun 2024 | 35.04 | 0.18 | 0.52% | 34.93 | 35.25 | 34.85 | 1,221,160 |
| 11 Jun 2024 | 34.86 | -0.14 | -0.40% | 34.98 | 34.98 | 34.625 | 802,432 |
| 10 Jun 2024 | 35.00 | 0.30 | 0.86% | 34.85 | 35.20 | 34.45 | 994,584 |
| 07 Jun 2024 | 34.70 | 0.10 | 0.29% | 34.41 | 34.88 | 34.30 | 878,500 |
| 06 Jun 2024 | 34.60 | 0.35 | 1.02% | 34.27 | 34.635 | 34.10 | 813,977 |
| 05 Jun 2024 | 34.25 | 0.01 | 0.03% | 34.26 | 34.49 | 34.05 | 657,173 |
| 04 Jun 2024 | 34.24 | -0.09 | -0.26% | 34.03 | 34.27 | 33.82 | 1,233,875 |
| 03 Jun 2024 | 34.33 | -0.42 | -1.21% | 34.75 | 34.755 | 34.20 | 1,214,571 |
| 31 May 2024 | 34.75 | 0.45 | 1.31% | 34.30 | 34.78 | 34.02 | 2,508,174 |
| 30 May 2024 | 34.30 | -1.51 | -4.22% | 34.19 | 34.78 | 34.18 | 3,843,470 |
| 29 May 2024 | 35.81 | -0.12 | -0.33% | 36.04 | 36.19 | 35.53 | 553,796 |
| 28 May 2024 | 35.93 | 0.45 | 1.27% | 35.64 | 36.30 | 35.615 | 454,729 |
| 24 May 2024 | 35.48 | 0.18 | 0.51% | 35.52 | 35.7197 | 35.35 | 410,178 |
| 23 May 2024 | 35.30 | -0.21 | -0.59% | 35.54 | 35.78 | 35.22 | 487,242 |
| 22 May 2024 | 35.51 | -0.30 | -0.84% | 35.90 | 36.19 | 35.40 | 693,170 |
| 21 May 2024 | 35.81 | 0.02 | 0.06% | 35.79 | 35.91 | 35.54 | 574,543 |
| 20 May 2024 | 35.79 | 0.37 | 1.04% | 35.40 | 35.88 | 35.34 | 942,461 |
| 17 May 2024 | 35.42 | 0.31 | 0.88% | 35.07 | 35.51 | 34.80 | 1,045,732 |
| 16 May 2024 | 35.11 | -0.10 | -0.28% | 35.11 | 35.57 | 34.85 | 635,499 |
| 15 May 2024 | 35.21 | -0.24 | -0.68% | 35.50 | 35.56 | 35.16 | 929,860 |
