Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Howard Hughes Holdings Inc | HHH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 0.85% | 66.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.20 | 65.965 | 66.745 | 66.30 | 65.74 |
Resumen Histórico HHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.69 | 66.745 | 64.165 | 65.11 | 274,915 | 0.61 | 0.93% |
| 1 Month | 68.63 | 69.24 | 62.37 | 66.55 | 322,993 | -2.33 | -3.40% |
| 3 Months | 75.84 | 76.25 | 59.00 | 66.91 | 404,015 | -9.54 | -12.58% |
| 6 Months | 73.93 | 86.94 | 59.00 | 71.80 | 306,051 | -7.63 | -10.32% |
| 1 Year | 79.48 | 86.94 | 59.00 | 71.96 | 272,823 | -13.18 | -16.58% |
| 3 Years | 79.48 | 86.94 | 59.00 | 71.96 | 272,823 | -13.18 | -16.58% |
| 5 Years | 79.48 | 86.94 | 59.00 | 71.96 | 272,823 | -13.18 | -16.58% |
HHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 66.30 | 0.56 | 0.85% | 66.20 | 66.745 | 65.965 | 188,312 |
| 30 May 2024 | 65.74 | 1.24 | 1.92% | 65.00 | 65.77 | 64.97 | 183,324 |
| 29 May 2024 | 64.50 | -0.51 | -0.78% | 64.30 | 64.82 | 64.165 | 342,556 |
| 28 May 2024 | 65.01 | -0.68 | -1.04% | 66.00 | 66.1199 | 64.46 | 344,898 |
| 24 May 2024 | 65.69 | 0.59 | 0.91% | 65.69 | 66.25 | 65.13 | 228,882 |
| 23 May 2024 | 65.10 | -1.48 | -2.22% | 66.75 | 67.00 | 64.44 | 282,830 |
| 22 May 2024 | 66.58 | 0.13 | 0.20% | 66.45 | 67.12 | 66.05 | 263,980 |
| 21 May 2024 | 66.45 | -0.86 | -1.28% | 67.01 | 67.47 | 66.00 | 248,642 |
| 20 May 2024 | 67.31 | -0.24 | -0.36% | 67.62 | 67.985 | 66.805 | 300,014 |
| 17 May 2024 | 67.55 | -0.09 | -0.13% | 67.78 | 68.13 | 67.32 | 218,072 |
| 16 May 2024 | 67.64 | -0.49 | -0.72% | 68.15 | 68.17 | 67.315 | 227,272 |
| 15 May 2024 | 68.13 | 0.47 | 0.69% | 68.74 | 69.24 | 68.02 | 371,588 |
| 14 May 2024 | 67.66 | 1.34 | 2.02% | 67.17 | 67.90 | 66.75 | 297,065 |
| 13 May 2024 | 66.32 | -0.11 | -0.17% | 66.77 | 67.31 | 66.12 | 241,178 |
| 10 May 2024 | 66.43 | -0.93 | -1.38% | 67.61 | 67.6899 | 65.77 | 483,444 |
| 09 May 2024 | 67.36 | 0.48 | 0.72% | 63.00 | 67.49 | 62.37 | 489,468 |
| 08 May 2024 | 66.88 | 0.59 | 0.89% | 65.42 | 67.04 | 65.13 | 472,171 |
| 07 May 2024 | 66.29 | 0.10 | 0.15% | 66.43 | 67.445 | 66.18 | 377,493 |
| 06 May 2024 | 66.19 | -0.82 | -1.22% | 67.48 | 67.5289 | 66.09 | 390,384 |
| 03 May 2024 | 67.01 | 0.00 | 0.00% | 68.63 | 68.9839 | 66.92 | 386,599 |
| 02 May 2024 | 67.01 | 1.44 | 2.20% | 66.45 | 67.51 | 66.28 | 291,837 |
