Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hillenbrand Inc | HI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.75 | 08:03:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.75 |
Resumen Histórico HI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.91 | 45.791 | 44.17 | 45.00 | 256,326 | -0.16 | -0.36% |
| 1 Month | 48.95 | 49.95 | 40.38 | 44.29 | 337,931 | -4.20 | -8.58% |
| 3 Months | 46.61 | 50.575 | 40.38 | 46.80 | 299,413 | -1.86 | -3.99% |
| 6 Months | 38.55 | 50.575 | 37.8621 | 45.55 | 336,325 | 6.20 | 16.08% |
| 1 Year | 49.06 | 53.76 | 37.19 | 45.84 | 306,260 | -4.31 | -8.79% |
| 3 Years | 46.16 | 54.15 | 36.16 | 44.91 | 347,845 | -1.41 | -3.05% |
| 5 Years | 39.05 | 54.15 | 13.61 | 38.01 | 423,859 | 5.70 | 14.60% |
HI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.75 | -0.25 | -0.56% | 44.78 | 44.96 | 44.46 | 240,322 |
| 20 May 2024 | 45.00 | -0.24 | -0.53% | 45.24 | 45.791 | 44.98 | 241,398 |
| 17 May 2024 | 45.24 | 0.50 | 1.12% | 44.84 | 45.45 | 44.27 | 298,073 |
| 16 May 2024 | 44.74 | -0.62 | -1.37% | 45.19 | 45.19 | 44.17 | 316,679 |
| 15 May 2024 | 45.36 | 1.00 | 2.25% | 44.91 | 45.49 | 44.54 | 185,159 |
| 14 May 2024 | 44.36 | 0.53 | 1.21% | 44.59 | 44.59 | 44.1338 | 315,168 |
| 13 May 2024 | 43.83 | 0.02 | 0.05% | 44.21 | 44.21 | 43.44 | 220,356 |
| 10 May 2024 | 43.81 | -0.87 | -1.95% | 44.72 | 45.17 | 43.60 | 274,918 |
| 09 May 2024 | 44.68 | -0.63 | -1.39% | 45.31 | 45.415 | 44.631 | 223,716 |
| 08 May 2024 | 45.31 | 0.30 | 0.67% | 44.69 | 45.78 | 44.42 | 272,729 |
| 07 May 2024 | 45.01 | 1.53 | 3.52% | 44.27 | 45.33 | 44.06 | 467,067 |
| 06 May 2024 | 43.48 | 1.04 | 2.45% | 42.74 | 43.48 | 42.52 | 431,954 |
| 03 May 2024 | 42.44 | 0.55 | 1.31% | 42.75 | 42.91 | 41.88 | 474,362 |
| 02 May 2024 | 41.89 | 0.46 | 1.11% | 41.78 | 42.12 | 41.12 | 581,925 |
| 01 May 2024 | 41.43 | -6.29 | -13.18% | 43.92 | 44.77 | 40.38 | 1,167,290 |
| 30 Abr 2024 | 47.72 | -1.76 | -3.56% | 49.21 | 49.285 | 47.62 | 313,838 |
| 29 Abr 2024 | 49.48 | 0.07 | 0.14% | 49.58 | 49.95 | 49.31 | 176,658 |
| 26 Abr 2024 | 49.41 | 0.96 | 1.98% | 48.56 | 49.51 | 48.56 | 159,689 |
| 25 Abr 2024 | 48.45 | -0.50 | -1.02% | 48.50 | 48.7527 | 47.81 | 190,370 |
| 24 Abr 2024 | 48.95 | -0.23 | -0.47% | 48.95 | 49.255 | 48.43 | 207,797 |
| 23 Abr 2024 | 49.18 | 1.10 | 2.29% | 48.14 | 49.29 | 48.14 | 171,704 |
| 22 Abr 2024 | 48.08 | 0.06 | 0.12% | 48.25 | 48.58 | 47.82 | 173,303 |
