Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Asset High Income Opportunity Fund Inc | HIO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.78 | 3.75 | 3.785 | 3.77 | 3.77 |
Resumen Histórico HIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.785 | 3.74 | 3.76 | 720,463 | 0.00 | 0.00% |
| 1 Month | 3.72 | 3.80 | 3.71 | 3.76 | 551,041 | 0.05 | 1.34% |
| 3 Months | 3.93 | 4.0301 | 3.69 | 3.83 | 408,008 | -0.16 | -4.07% |
| 6 Months | 3.73 | 4.0301 | 3.69 | 3.86 | 352,254 | 0.04 | 1.07% |
| 1 Year | 3.68 | 4.0301 | 3.52 | 3.81 | 306,694 | 0.09 | 2.45% |
| 3 Years | 5.15 | 5.43 | 3.52 | 4.16 | 261,134 | -1.38 | -26.80% |
| 5 Years | 4.93 | 5.43 | 3.00 | 4.48 | 330,095 | -1.16 | -23.53% |
HIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.77 | 0.00 | 0.00% | 3.78 | 3.785 | 3.75 | 540,156 |
| 23 May 2024 | 3.77 | 0.01 | 0.27% | 3.75 | 3.77 | 3.74 | 512,918 |
| 22 May 2024 | 3.76 | -0.02 | -0.53% | 3.76 | 3.76 | 3.74 | 1,490,217 |
| 21 May 2024 | 3.78 | 0.03 | 0.80% | 3.75 | 3.78 | 3.75 | 380,336 |
| 20 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.77 | 3.74 | 734,327 |
| 17 May 2024 | 3.75 | -0.02 | -0.53% | 3.77 | 3.77 | 3.74 | 466,130 |
| 16 May 2024 | 3.77 | -0.01 | -0.26% | 3.77 | 3.79 | 3.76 | 601,899 |
| 15 May 2024 | 3.78 | 0.01 | 0.27% | 3.77 | 3.80 | 3.76 | 1,567,107 |
| 14 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.79 | 3.75 | 666,058 |
| 13 May 2024 | 3.77 | -0.01 | -0.26% | 3.79 | 3.79 | 3.75 | 447,185 |
| 10 May 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.80 | 3.75 | 544,975 |
| 09 May 2024 | 3.79 | 0.00 | 0.00% | 3.78 | 3.79 | 3.77 | 184,497 |
| 08 May 2024 | 3.79 | 0.01 | 0.26% | 3.77 | 3.79 | 3.77 | 110,353 |
| 07 May 2024 | 3.78 | 0.00 | 0.00% | 3.77 | 3.79 | 3.76 | 458,364 |
| 06 May 2024 | 3.78 | 0.03 | 0.80% | 3.78 | 3.78 | 3.75 | 408,232 |
| 03 May 2024 | 3.75 | 0.01 | 0.27% | 3.76 | 3.77 | 3.74 | 318,567 |
| 02 May 2024 | 3.74 | 0.01 | 0.27% | 3.73 | 3.75 | 3.72 | 583,381 |
| 01 May 2024 | 3.73 | 0.02 | 0.54% | 3.74 | 3.75 | 3.72 | 630,586 |
| 30 Abr 2024 | 3.71 | -0.04 | -1.07% | 3.73 | 3.75 | 3.71 | 412,404 |
| 29 Abr 2024 | 3.75 | -0.01 | -0.13% | 3.76 | 3.76 | 3.74 | 261,237 |
