Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Highwoods Properties Inc | HIW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -1.97% | 26.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.40 | 26.225 | 26.479 | 26.31 | 26.84 |
Resumen Histórico HIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.03 | 28.45 | 26.225 | 27.20 | 717,629 | -0.72 | -2.66% |
| 1 Month | 23.92 | 28.45 | 23.915 | 26.26 | 983,761 | 2.39 | 9.99% |
| 3 Months | 23.88 | 28.45 | 23.135 | 25.20 | 962,250 | 2.43 | 10.18% |
| 6 Months | 18.59 | 28.45 | 17.58 | 23.35 | 1,244,619 | 7.72 | 41.53% |
| 1 Year | 20.14 | 28.45 | 17.055 | 22.55 | 1,280,418 | 6.17 | 30.64% |
| 3 Years | 43.59 | 48.98 | 17.055 | 29.80 | 987,525 | -17.28 | -39.64% |
| 5 Years | 44.56 | 52.76 | 17.055 | 33.70 | 938,501 | -18.25 | -40.96% |
HIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.31 | -0.53 | -1.97% | 26.40 | 26.479 | 26.225 | 742,704 |
| 16 May 2024 | 26.84 | -0.52 | -1.90% | 27.35 | 27.395 | 26.73 | 870,382 |
| 15 May 2024 | 27.36 | -0.37 | -1.33% | 28.32 | 28.45 | 27.21 | 977,275 |
| 14 May 2024 | 27.73 | 0.65 | 2.40% | 27.42 | 27.81 | 27.32 | 725,880 |
| 13 May 2024 | 27.08 | 0.20 | 0.74% | 27.18 | 27.35 | 26.94 | 496,273 |
| 10 May 2024 | 26.88 | -0.06 | -0.22% | 27.03 | 27.05 | 26.54 | 518,336 |
| 09 May 2024 | 26.94 | 0.53 | 2.01% | 26.54 | 26.95 | 26.40 | 629,476 |
| 08 May 2024 | 26.41 | -0.19 | -0.71% | 26.32 | 26.69 | 26.28 | 1,081,734 |
| 07 May 2024 | 26.60 | -0.67 | -2.46% | 27.43 | 27.43 | 26.58 | 1,154,895 |
| 06 May 2024 | 27.27 | 0.50 | 1.87% | 27.27 | 27.46 | 27.04 | 604,361 |
| 03 May 2024 | 26.77 | 0.14 | 0.53% | 27.36 | 27.57 | 26.65 | 631,294 |
| 02 May 2024 | 26.63 | 0.74 | 2.86% | 26.34 | 26.745 | 25.88 | 1,392,750 |
| 01 May 2024 | 25.89 | -0.31 | -1.18% | 26.29 | 26.56 | 25.86 | 1,398,786 |
| 30 Abr 2024 | 26.20 | -0.10 | -0.38% | 26.02 | 26.55 | 25.92 | 2,045,401 |
| 29 Abr 2024 | 26.30 | 0.62 | 2.41% | 25.94 | 26.34 | 25.94 | 1,221,253 |
| 26 Abr 2024 | 25.68 | 0.08 | 0.31% | 25.64 | 26.42 | 25.58 | 1,185,574 |
| 25 Abr 2024 | 25.60 | -0.30 | -1.16% | 25.55 | 25.72 | 25.43 | 1,362,314 |
| 24 Abr 2024 | 25.90 | 0.50 | 1.97% | 25.18 | 26.06 | 24.83 | 1,066,099 |
| 23 Abr 2024 | 25.40 | 0.69 | 2.79% | 24.72 | 25.55 | 24.66 | 916,579 |
| 22 Abr 2024 | 24.71 | 0.53 | 2.19% | 24.28 | 24.75 | 24.03 | 701,998 |
