Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Asset High Income Fund Ii Inc | HIX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.34% | 4.395 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.43 | 4.39 | 4.44 | 4.395 | 4.41 |
Resumen Histórico HIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.48 | 4.36 | 4.43 | 347,912 | -0.025 | -0.57% |
| 1 Month | 4.28 | 4.48 | 4.28 | 4.41 | 320,691 | 0.115 | 2.69% |
| 3 Months | 4.47 | 4.57 | 4.20 | 4.43 | 424,824 | -0.075 | -1.68% |
| 6 Months | 4.57 | 5.055 | 4.20 | 4.52 | 366,861 | -0.175 | -3.83% |
| 1 Year | 4.43 | 5.075 | 4.16 | 4.56 | 258,284 | -0.035 | -0.79% |
| 3 Years | 7.19 | 7.75 | 4.14 | 5.27 | 214,801 | -2.80 | -38.87% |
| 5 Years | 6.56 | 7.75 | 3.55 | 5.80 | 253,236 | -2.17 | -33.00% |
HIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.395 | -0.02 | -0.34% | 4.43 | 4.44 | 4.39 | 241,487 |
| 23 May 2024 | 4.41 | -0.03 | -0.56% | 4.44 | 4.4499 | 4.36 | 417,782 |
| 22 May 2024 | 4.435 | -0.05 | -1.00% | 4.45 | 4.48 | 4.43 | 210,056 |
| 21 May 2024 | 4.48 | 0.07 | 1.59% | 4.43 | 4.48 | 4.40 | 609,725 |
| 20 May 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.43 | 4.37 | 316,702 |
| 17 May 2024 | 4.38 | -0.02 | -0.45% | 4.42 | 4.42 | 4.38 | 162,925 |
| 16 May 2024 | 4.40 | -0.02 | -0.45% | 4.43 | 4.43 | 4.40 | 458,428 |
| 15 May 2024 | 4.42 | 0.04 | 0.91% | 4.40 | 4.45 | 4.39 | 434,492 |
| 14 May 2024 | 4.38 | 0.01 | 0.23% | 4.39 | 4.40 | 4.35 | 366,431 |
| 13 May 2024 | 4.37 | -0.03 | -0.68% | 4.40 | 4.401 | 4.355 | 300,473 |
| 10 May 2024 | 4.40 | -0.04 | -0.90% | 4.44 | 4.445 | 4.38 | 302,943 |
| 09 May 2024 | 4.44 | 0.02 | 0.45% | 4.44 | 4.44 | 4.4198 | 313,415 |
| 08 May 2024 | 4.42 | 0.00 | 0.00% | 4.41 | 4.43 | 4.39 | 348,572 |
| 07 May 2024 | 4.42 | -0.01 | -0.23% | 4.43 | 4.43 | 4.40 | 223,971 |
| 06 May 2024 | 4.43 | 0.04 | 1.03% | 4.38 | 4.44 | 4.38 | 347,229 |
| 03 May 2024 | 4.385 | 0.01 | 0.34% | 4.38 | 4.41 | 4.37 | 328,185 |
| 02 May 2024 | 4.37 | -0.01 | -0.23% | 4.37 | 4.40 | 4.36 | 218,819 |
| 01 May 2024 | 4.38 | 0.04 | 0.92% | 4.33 | 4.39 | 4.33 | 281,299 |
| 30 Abr 2024 | 4.34 | -0.05 | -1.14% | 4.37 | 4.37 | 4.3227 | 231,827 |
| 29 Abr 2024 | 4.39 | 0.04 | 0.92% | 4.35 | 4.39 | 4.345 | 258,275 |
