Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hecla Mining Company | HL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.97 | 4.95 | 5.05 | 5.00 |
Resumen Histórico HL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.83 | 5.05 | 4.635 | 4.80 | 10,730,660 | 0.155 | 3.21% |
1 Month | 5.64 | 5.90 | 4.635 | 5.15 | 10,272,705 | -0.655 | -11.61% |
3 Months | 3.52 | 5.90 | 3.33 | 4.65 | 8,687,990 | 1.47 | 41.62% |
6 Months | 4.06 | 5.90 | 3.33 | 4.54 | 7,203,860 | 0.925 | 22.78% |
1 Year | 6.12 | 6.23 | 3.33 | 4.65 | 6,742,207 | -1.14 | -18.55% |
3 Years | 7.31 | 9.44 | 3.33 | 5.38 | 7,529,116 | -2.33 | -31.81% |
5 Years | 2.01 | 9.44 | 1.21 | 4.69 | 8,330,579 | 2.98 | 148.01% |
HL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 5.00 | 0.26 | 5.49% | 4.91 | 5.0329 | 4.86 | 10,982,629 |
03 May 2024 | 4.74 | -0.03 | -0.63% | 4.86 | 4.965 | 4.73 | 8,148,221 |
02 May 2024 | 4.77 | 0.03 | 0.63% | 4.66 | 4.81 | 4.635 | 10,132,456 |
01 May 2024 | 4.74 | 0.01 | 0.21% | 4.77 | 4.95 | 4.715 | 11,213,633 |
30 Abr 2024 | 4.73 | -0.27 | -5.40% | 4.83 | 4.8999 | 4.715 | 13,176,360 |
29 Abr 2024 | 5.00 | -0.11 | -2.15% | 5.13 | 5.17 | 4.99 | 10,057,096 |
26 Abr 2024 | 5.11 | 0.06 | 1.19% | 5.10 | 5.14 | 4.96 | 9,673,241 |
25 Abr 2024 | 5.05 | -0.19 | -3.63% | 5.07 | 5.14 | 4.965 | 21,959,885 |
24 Abr 2024 | 5.24 | 0.00 | 0.00% | 5.18 | 5.25 | 5.14 | 6,556,018 |
23 Abr 2024 | 5.24 | 0.18 | 3.56% | 5.02 | 5.33 | 5.00 | 8,742,059 |
22 Abr 2024 | 5.06 | -0.25 | -4.71% | 5.01 | 5.22 | 4.94 | 9,524,494 |
19 Abr 2024 | 5.31 | 0.03 | 0.57% | 5.24 | 5.38 | 5.23 | 6,284,590 |
18 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.36 | 5.42 | 5.23 | 6,342,863 |
17 Abr 2024 | 5.28 | 0.02 | 0.38% | 5.34 | 5.47 | 5.23 | 7,543,064 |
16 Abr 2024 | 5.26 | -0.09 | -1.68% | 5.20 | 5.32 | 5.115 | 8,731,101 |
15 Abr 2024 | 5.35 | -0.07 | -1.29% | 5.52 | 5.53 | 5.28 | 9,179,811 |
12 Abr 2024 | 5.42 | -0.12 | -2.17% | 5.79 | 5.90 | 5.31 | 17,941,009 |
11 Abr 2024 | 5.54 | 0.04 | 0.73% | 5.64 | 5.70 | 5.41 | 8,616,210 |
10 Abr 2024 | 5.50 | -0.09 | -1.61% | 5.34 | 5.58 | 5.23 | 9,934,828 |
09 Abr 2024 | 5.59 | 0.15 | 2.76% | 5.64 | 5.83 | 5.55 | 13,803,736 |
08 Abr 2024 | 5.44 | -0.09 | -1.63% | 5.64 | 5.66 | 5.41 | 13,627,262 |