Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Herbalife Ltd | HLF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.08% | 10.30 | 16:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.23 | 9.98 | 10.40 | 10.30 | 10.19 |
Resumen Histórico HLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 11.165 | 9.98 | 10.41 | 2,172,495 | -0.58 | -5.33% |
| 1 Month | 9.65 | 11.67 | 9.165 | 10.58 | 2,125,463 | 0.65 | 6.74% |
| 3 Months | 8.71 | 11.67 | 7.13 | 9.25 | 2,337,575 | 1.59 | 18.25% |
| 6 Months | 13.04 | 15.66 | 6.68 | 10.10 | 2,074,174 | -2.74 | -21.01% |
| 1 Year | 11.70 | 19.48 | 6.68 | 11.95 | 1,857,118 | -1.40 | -11.97% |
| 3 Years | 53.07 | 55.78 | 6.68 | 21.42 | 1,492,781 | -42.77 | -80.59% |
| 5 Years | 42.64 | 59.00 | 6.68 | 29.27 | 1,413,862 | -32.34 | -75.84% |
HLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.30 | 0.11 | 1.08% | 10.23 | 10.40 | 9.98 | 2,008,890 |
| 30 May 2024 | 10.19 | -0.06 | -0.59% | 10.25 | 10.59 | 10.18 | 2,686,296 |
| 29 May 2024 | 10.25 | -0.57 | -5.27% | 10.58 | 10.665 | 10.22 | 3,121,198 |
| 28 May 2024 | 10.82 | 0.07 | 0.65% | 10.83 | 11.02 | 10.72 | 1,456,228 |
| 24 May 2024 | 10.75 | -0.11 | -1.01% | 10.88 | 11.165 | 10.75 | 1,426,257 |
| 23 May 2024 | 10.86 | -0.42 | -3.72% | 11.28 | 11.40 | 10.74 | 2,341,627 |
| 22 May 2024 | 11.28 | 0.05 | 0.45% | 11.14 | 11.495 | 11.01 | 2,199,046 |
| 21 May 2024 | 11.23 | 0.33 | 3.03% | 10.85 | 11.28 | 10.81 | 1,723,830 |
| 20 May 2024 | 10.90 | 0.01 | 0.09% | 10.85 | 11.02 | 10.715 | 1,893,415 |
| 17 May 2024 | 10.89 | -0.19 | -1.71% | 11.00 | 11.065 | 10.72 | 1,309,130 |
| 16 May 2024 | 11.08 | -0.13 | -1.16% | 11.22 | 11.415 | 11.0101 | 925,987 |
| 15 May 2024 | 11.21 | -0.06 | -0.53% | 11.37 | 11.40 | 11.01 | 1,447,687 |
| 14 May 2024 | 11.27 | 0.40 | 3.68% | 11.01 | 11.365 | 10.89 | 3,028,677 |
| 13 May 2024 | 10.87 | 0.24 | 2.26% | 10.84 | 11.67 | 10.75 | 2,616,700 |
| 10 May 2024 | 10.63 | 0.05 | 0.47% | 10.60 | 10.855 | 10.56 | 1,422,227 |
| 09 May 2024 | 10.58 | 0.27 | 2.62% | 10.48 | 10.72 | 10.24 | 2,164,943 |
| 08 May 2024 | 10.31 | 0.25 | 2.49% | 9.90 | 10.345 | 9.82 | 3,082,842 |
| 07 May 2024 | 10.06 | 0.34 | 3.50% | 9.73 | 10.07 | 9.62 | 1,541,333 |
| 06 May 2024 | 9.72 | 0.14 | 1.46% | 9.67 | 10.07 | 9.515 | 2,688,788 |
| 03 May 2024 | 9.58 | 0.20 | 2.13% | 9.65 | 9.84 | 9.165 | 3,307,579 |
| 02 May 2024 | 9.38 | 0.70 | 8.06% | 9.62 | 10.17 | 9.15 | 4,363,416 |
