Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Houlihan Lokey Inc | HLI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.23 | -1.65% | 133.12 | 09:53:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.60 | 132.60 | 136.27 | 135.35 |
Resumen Histórico HLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.80 | 136.405 | 131.00 | 134.19 | 392,701 | -2.68 | -1.97% |
| 1 Month | 133.47 | 137.92 | 129.88 | 134.61 | 364,474 | -0.35 | -0.26% |
| 3 Months | 124.17 | 137.92 | 121.81 | 129.54 | 333,177 | 8.95 | 7.21% |
| 6 Months | 113.12 | 137.92 | 112.165 | 124.28 | 428,005 | 20.00 | 17.68% |
| 1 Year | 90.20 | 137.92 | 89.18 | 112.88 | 408,169 | 42.92 | 47.58% |
| 3 Years | 73.84 | 137.92 | 73.74 | 99.71 | 373,579 | 59.28 | 80.28% |
| 5 Years | 45.14 | 137.92 | 41.80 | 82.27 | 375,857 | 87.98 | 194.90% |
HLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 135.35 | 1.35 | 1.01% | 134.22 | 135.455 | 133.01 | 463,435 |
| 30 May 2024 | 134.00 | 1.77 | 1.34% | 132.52 | 134.51 | 132.51 | 457,850 |
| 29 May 2024 | 132.23 | -2.07 | -1.54% | 133.03 | 134.33 | 131.00 | 252,497 |
| 28 May 2024 | 134.30 | -1.42 | -1.05% | 135.80 | 136.405 | 133.68 | 397,020 |
| 24 May 2024 | 135.72 | 1.64 | 1.22% | 134.64 | 135.92 | 134.4554 | 241,334 |
| 23 May 2024 | 134.08 | -0.25 | -0.19% | 134.95 | 135.33 | 133.4262 | 254,630 |
| 22 May 2024 | 134.33 | -1.88 | -1.38% | 135.93 | 137.205 | 133.92 | 259,683 |
| 21 May 2024 | 136.21 | 0.87 | 0.64% | 135.32 | 136.69 | 135.32 | 186,391 |
| 20 May 2024 | 135.34 | 1.25 | 0.93% | 134.10 | 135.38 | 133.39 | 436,615 |
| 17 May 2024 | 134.09 | 0.74 | 0.55% | 133.35 | 134.27 | 131.955 | 518,965 |
| 16 May 2024 | 133.35 | -2.78 | -2.04% | 135.94 | 137.42 | 133.28 | 606,769 |
| 15 May 2024 | 136.13 | -0.67 | -0.49% | 137.69 | 137.92 | 134.96 | 435,888 |
| 14 May 2024 | 136.80 | 0.84 | 0.62% | 136.55 | 137.71 | 136.10 | 261,302 |
| 13 May 2024 | 135.96 | 0.60 | 0.44% | 136.31 | 136.56 | 134.99 | 238,936 |
| 10 May 2024 | 135.36 | 0.77 | 0.57% | 135.26 | 137.805 | 132.61 | 411,234 |
| 09 May 2024 | 134.59 | 1.70 | 1.28% | 133.92 | 136.705 | 129.88 | 517,925 |
| 08 May 2024 | 132.89 | -1.35 | -1.01% | 133.90 | 133.90 | 131.89 | 320,972 |
| 07 May 2024 | 134.24 | 0.11 | 0.08% | 134.23 | 135.35 | 134.20 | 415,780 |
| 06 May 2024 | 134.13 | 2.23 | 1.69% | 133.47 | 135.17 | 132.99 | 247,783 |
| 03 May 2024 | 131.90 | 1.35 | 1.03% | 132.02 | 132.18 | 130.04 | 272,338 |
