Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Holley Inc | HLLY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.84 | 03:09:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.84 |
Resumen Histórico HLLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.875 | 3.59 | 3.72 | 343,650 | 0.17 | 4.63% |
| 1 Month | 4.12 | 4.18 | 3.5193 | 3.85 | 297,980 | -0.28 | -6.80% |
| 3 Months | 4.04 | 4.575 | 3.5193 | 4.10 | 284,554 | -0.20 | -4.95% |
| 6 Months | 4.25 | 5.23 | 3.5193 | 4.40 | 295,847 | -0.41 | -9.65% |
| 1 Year | 3.24 | 8.06 | 3.21 | 4.99 | 485,799 | 0.60 | 18.52% |
| 3 Years | 9.75 | 14.68 | 1.8801 | 6.04 | 533,547 | -5.91 | -60.62% |
| 5 Years | 9.75 | 14.68 | 1.8801 | 6.04 | 533,547 | -5.91 | -60.62% |
HLLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.84 | 0.12 | 3.23% | 3.73 | 3.875 | 3.73 | 458,364 |
| 30 May 2024 | 3.72 | 0.07 | 1.92% | 3.65 | 3.75 | 3.65 | 224,838 |
| 29 May 2024 | 3.65 | 0.02 | 0.55% | 3.59 | 3.685 | 3.59 | 289,017 |
| 28 May 2024 | 3.63 | -0.01 | -0.27% | 3.67 | 3.70 | 3.62 | 402,382 |
| 24 May 2024 | 3.64 | 0.05 | 1.39% | 3.59 | 3.655 | 3.56 | 265,760 |
| 23 May 2024 | 3.59 | -0.02 | -0.55% | 3.63 | 3.65 | 3.5193 | 285,312 |
| 22 May 2024 | 3.61 | -0.17 | -4.50% | 3.77 | 3.79 | 3.61 | 254,336 |
| 21 May 2024 | 3.78 | 0.01 | 0.27% | 3.76 | 3.80 | 3.74 | 301,320 |
| 20 May 2024 | 3.77 | -0.08 | -2.08% | 3.84 | 3.88 | 3.77 | 263,421 |
| 17 May 2024 | 3.85 | -0.06 | -1.53% | 3.92 | 3.94 | 3.81 | 298,326 |
| 16 May 2024 | 3.91 | 0.02 | 0.51% | 3.88 | 3.97 | 3.86 | 329,150 |
| 15 May 2024 | 3.89 | -0.06 | -1.52% | 4.00 | 4.00 | 3.89 | 186,660 |
| 14 May 2024 | 3.95 | 0.02 | 0.51% | 4.01 | 4.01 | 3.8909 | 326,623 |
| 13 May 2024 | 3.93 | -0.06 | -1.50% | 4.02 | 4.055 | 3.91 | 225,884 |
| 10 May 2024 | 3.99 | -0.03 | -0.75% | 4.03 | 4.06 | 3.90 | 397,105 |
| 09 May 2024 | 4.02 | -0.06 | -1.47% | 4.06 | 4.12 | 3.985 | 368,203 |
| 08 May 2024 | 4.08 | -0.09 | -2.16% | 4.04 | 4.15 | 3.6571 | 366,876 |
| 07 May 2024 | 4.17 | 0.05 | 1.21% | 4.12 | 4.18 | 4.085 | 278,774 |
| 06 May 2024 | 4.12 | 0.04 | 0.98% | 4.12 | 4.13 | 4.09 | 139,260 |
| 03 May 2024 | 4.08 | 0.02 | 0.49% | 4.14 | 4.17 | 4.06 | 241,274 |
