Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilton Worldwide Holdings Inc New | HLT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -0.78% | 204.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 206.50 | 204.13 | 206.91 | 204.19 | 205.79 |
Resumen Histórico HLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.80 | 209.00 | 203.03 | 206.04 | 2,012,256 | -0.61 | -0.30% |
| 1 Month | 199.00 | 210.34 | 193.86 | 201.35 | 1,785,047 | 5.19 | 2.61% |
| 3 Months | 202.11 | 215.79 | 193.86 | 204.72 | 1,504,706 | 2.08 | 1.03% |
| 6 Months | 168.25 | 215.79 | 165.25 | 193.15 | 1,519,283 | 35.94 | 21.36% |
| 1 Year | 143.79 | 215.79 | 134.43 | 169.56 | 1,615,975 | 60.40 | 42.01% |
| 3 Years | 123.61 | 215.79 | 108.41 | 145.43 | 1,903,686 | 80.58 | 65.19% |
| 5 Years | 92.78 | 215.79 | 44.30 | 118.28 | 2,280,274 | 111.41 | 120.08% |
HLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 204.19 | -1.60 | -0.78% | 206.50 | 206.91 | 204.13 | 899,428 |
| 16 May 2024 | 205.79 | 1.22 | 0.60% | 204.77 | 206.84 | 204.08 | 1,510,883 |
| 15 May 2024 | 204.57 | -0.73 | -0.36% | 205.17 | 207.66 | 204.01 | 2,111,663 |
| 14 May 2024 | 205.30 | -0.79 | -0.38% | 205.96 | 206.49 | 203.03 | 2,094,945 |
| 13 May 2024 | 206.09 | -1.99 | -0.96% | 208.63 | 209.00 | 205.01 | 1,912,518 |
| 10 May 2024 | 208.08 | 4.60 | 2.26% | 204.80 | 208.33 | 204.46 | 2,431,272 |
| 09 May 2024 | 203.48 | 3.09 | 1.54% | 198.73 | 203.73 | 197.17 | 1,476,949 |
| 08 May 2024 | 200.39 | 0.68 | 0.34% | 199.00 | 200.64 | 198.49 | 990,945 |
| 07 May 2024 | 199.71 | -0.39 | -0.19% | 200.40 | 201.47 | 199.09 | 902,072 |
| 06 May 2024 | 200.10 | 2.56 | 1.30% | 198.58 | 200.28 | 198.265 | 903,918 |
| 03 May 2024 | 197.54 | 0.01 | 0.01% | 198.65 | 200.28 | 197.34 | 1,851,393 |
| 02 May 2024 | 197.53 | -0.21 | -0.11% | 198.76 | 198.76 | 196.72 | 1,466,242 |
| 01 May 2024 | 197.74 | 0.46 | 0.23% | 196.69 | 200.64 | 196.00 | 1,693,823 |
| 30 Abr 2024 | 197.28 | -4.88 | -2.41% | 201.61 | 202.145 | 197.03 | 1,754,799 |
| 29 Abr 2024 | 202.16 | 0.04 | 0.02% | 202.33 | 204.465 | 201.395 | 1,223,467 |
| 26 Abr 2024 | 202.12 | -1.81 | -0.89% | 203.31 | 205.10 | 201.97 | 1,572,932 |
| 25 Abr 2024 | 203.93 | -0.77 | -0.38% | 203.08 | 204.86 | 202.04 | 2,083,884 |
| 24 Abr 2024 | 204.70 | 7.66 | 3.89% | 204.99 | 210.34 | 204.23 | 3,137,200 |
| 23 Abr 2024 | 197.04 | 1.90 | 0.97% | 195.24 | 197.72 | 194.71 | 2,141,468 |
| 22 Abr 2024 | 195.14 | 0.67 | 0.34% | 196.09 | 197.06 | 194.115 | 1,898,674 |
| 19 Abr 2024 | 194.47 | -4.35 | -2.19% | 199.00 | 200.045 | 193.86 | 2,592,107 |
