Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HNI Corporation | HNI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.48% | 43.50 | 18:18:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.63 | 43.27 | 44.205 | 43.50 | 43.71 |
Resumen Histórico HNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.15 | 45.25 | 42.79 | 43.80 | 188,053 | -1.65 | -3.65% |
| 1 Month | 44.53 | 47.44 | 42.79 | 45.05 | 203,620 | -1.03 | -2.31% |
| 3 Months | 44.92 | 47.60 | 40.94 | 44.22 | 208,118 | -1.42 | -3.16% |
| 6 Months | 41.22 | 47.60 | 39.95 | 43.16 | 243,862 | 2.28 | 5.53% |
| 1 Year | 26.67 | 47.60 | 26.36 | 38.28 | 255,220 | 16.83 | 63.10% |
| 3 Years | 43.30 | 47.60 | 24.605 | 35.32 | 226,410 | 0.20 | 0.46% |
| 5 Years | 35.19 | 47.60 | 16.605 | 34.81 | 232,282 | 8.31 | 23.61% |
HNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 43.50 | -0.21 | -0.48% | 43.63 | 44.205 | 43.27 | 185,130 |
| 18 Jun 2024 | 43.71 | 0.02 | 0.05% | 43.55 | 44.14 | 43.43 | 120,821 |
| 17 Jun 2024 | 43.69 | 0.34 | 0.78% | 43.03 | 43.84 | 42.79 | 160,522 |
| 14 Jun 2024 | 43.35 | -1.01 | -2.28% | 43.56 | 43.815 | 42.96 | 232,928 |
| 13 Jun 2024 | 44.36 | -0.89 | -1.97% | 45.15 | 45.25 | 43.68 | 237,940 |
| 12 Jun 2024 | 45.25 | 0.97 | 2.19% | 45.41 | 45.835 | 45.05 | 200,047 |
| 11 Jun 2024 | 44.28 | -0.11 | -0.25% | 44.09 | 44.345 | 43.78 | 170,738 |
| 10 Jun 2024 | 44.39 | 0.19 | 0.43% | 43.64 | 44.53 | 43.34 | 205,022 |
| 07 Jun 2024 | 44.20 | -0.52 | -1.16% | 44.345 | 44.65 | 43.93 | 161,001 |
| 06 Jun 2024 | 44.72 | -0.95 | -2.08% | 45.39 | 45.67 | 44.36 | 185,233 |
| 05 Jun 2024 | 45.67 | -0.19 | -0.41% | 45.94 | 46.035 | 45.19 | 280,551 |
| 04 Jun 2024 | 45.86 | -0.93 | -1.99% | 46.55 | 46.73 | 45.72 | 272,454 |
| 03 Jun 2024 | 46.79 | -0.26 | -0.55% | 47.36 | 47.44 | 46.43 | 228,755 |
| 31 May 2024 | 47.05 | 1.21 | 2.64% | 45.98 | 47.18 | 45.7878 | 294,615 |
| 30 May 2024 | 45.84 | 1.38 | 3.10% | 44.75 | 45.85 | 44.64 | 229,176 |
| 29 May 2024 | 44.46 | -0.54 | -1.20% | 44.78 | 44.86 | 44.15 | 159,806 |
| 28 May 2024 | 45.00 | -0.22 | -0.49% | 45.58 | 45.65 | 44.79 | 139,386 |
| 24 May 2024 | 45.22 | 0.74 | 1.66% | 44.92 | 45.27 | 44.60 | 164,357 |
| 23 May 2024 | 44.48 | -0.35 | -0.78% | 44.53 | 45.055 | 44.18 | 216,011 |
| 22 May 2024 | 44.83 | -0.47 | -1.04% | 45.17 | 45.5299 | 44.50 | 194,332 |
| 21 May 2024 | 45.30 | 0.14 | 0.31% | 45.00 | 45.53 | 44.80 | 136,522 |
