Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.69 | 03:32:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.69 |
Resumen Histórico HOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.46 | 36.39 | 32.75 | 34.92 | 2,550,483 | -0.77 | -2.17% |
| 1 Month | 40.02 | 40.50 | 32.21 | 35.65 | 2,486,987 | -5.33 | -13.32% |
| 3 Months | 37.35 | 44.16 | 32.21 | 38.32 | 2,016,226 | -2.66 | -7.12% |
| 6 Months | 26.59 | 44.16 | 26.40 | 36.21 | 1,719,028 | 8.10 | 30.46% |
| 1 Year | 33.33 | 44.16 | 25.4302 | 34.73 | 1,622,690 | 1.36 | 4.08% |
| 3 Years | 45.52 | 52.059 | 25.4302 | 38.11 | 1,692,581 | -10.83 | -23.79% |
| 5 Years | 35.00 | 52.059 | 14.31 | 34.34 | 2,069,345 | -0.31 | -0.89% |
HOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.69 | 0.58 | 1.70% | 34.30 | 35.09 | 33.89 | 2,854,165 |
| 09 May 2024 | 34.11 | -1.38 | -3.89% | 33.87 | 34.34 | 32.75 | 3,974,589 |
| 08 May 2024 | 35.49 | -0.21 | -0.59% | 35.25 | 36.39 | 35.20 | 2,722,513 |
| 07 May 2024 | 35.70 | 0.09 | 0.25% | 35.72 | 36.1632 | 35.53 | 1,692,985 |
| 06 May 2024 | 35.61 | 0.56 | 1.60% | 35.46 | 35.735 | 35.12 | 1,508,165 |
| 03 May 2024 | 35.05 | 0.02 | 0.06% | 35.50 | 35.90 | 34.97 | 1,439,255 |
| 02 May 2024 | 35.03 | 0.65 | 1.89% | 34.92 | 35.18 | 34.30 | 1,150,528 |
| 01 May 2024 | 34.38 | -0.01 | -0.03% | 34.31 | 35.15 | 34.01 | 1,404,345 |
| 30 Abr 2024 | 34.39 | -0.85 | -2.41% | 34.77 | 34.98 | 34.32 | 1,918,776 |
| 29 Abr 2024 | 35.24 | 0.49 | 1.41% | 34.82 | 35.50 | 34.49 | 2,488,970 |
| 26 Abr 2024 | 34.75 | 1.52 | 4.57% | 33.56 | 35.11 | 33.23 | 3,444,388 |
| 25 Abr 2024 | 33.23 | -6.21 | -15.75% | 35.71 | 35.72 | 32.21 | 10,584,142 |
| 24 Abr 2024 | 39.44 | -0.30 | -0.75% | 39.73 | 39.8399 | 39.05 | 1,917,249 |
| 23 Abr 2024 | 39.74 | 0.75 | 1.92% | 39.33 | 40.14 | 38.80 | 2,139,790 |
| 22 Abr 2024 | 38.99 | 0.95 | 2.50% | 38.28 | 39.23 | 38.06 | 1,655,588 |
| 19 Abr 2024 | 38.04 | 0.21 | 0.56% | 37.66 | 38.35 | 37.3089 | 1,315,176 |
| 18 Abr 2024 | 37.83 | -0.11 | -0.29% | 37.96 | 38.30 | 37.36 | 1,777,878 |
| 17 Abr 2024 | 37.94 | -0.87 | -2.24% | 39.07 | 39.07 | 37.765 | 2,858,581 |
| 16 Abr 2024 | 38.81 | -0.29 | -0.74% | 38.98 | 39.14 | 38.47 | 1,653,437 |
| 15 Abr 2024 | 39.10 | -0.61 | -1.54% | 40.02 | 40.50 | 39.02 | 1,239,223 |
