Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hovnanian Enterprises Inc | HOV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 167.89 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.89 |
Resumen Histórico HOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.925 | 167.89 | 155.125 | 162.09 | 61,881 | 9.96 | 6.31% |
| 1 Month | 141.74 | 167.89 | 125.63 | 145.99 | 63,039 | 26.15 | 18.45% |
| 3 Months | 164.19 | 167.89 | 125.63 | 147.81 | 76,096 | 3.70 | 2.25% |
| 6 Months | 80.26 | 183.60 | 78.97 | 145.56 | 82,139 | 87.63 | 109.18% |
| 1 Year | 80.03 | 183.60 | 65.22 | 123.66 | 72,207 | 87.86 | 109.78% |
| 3 Years | 133.06 | 183.60 | 33.20 | 88.31 | 84,075 | 34.83 | 26.18% |
| 5 Years | 15.97 | 183.60 | 5.12 | 50.97 | 128,006 | 151.92 | 951.28% |
HOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 167.89 | 10.19 | 6.46% | 157.99 | 167.89 | 156.71 | 92,121 |
| 08 May 2024 | 157.70 | -2.05 | -1.28% | 158.00 | 159.00 | 155.125 | 41,401 |
| 07 May 2024 | 159.75 | -3.57 | -2.19% | 161.95 | 164.275 | 159.75 | 53,473 |
| 06 May 2024 | 163.32 | 5.50 | 3.48% | 159.96 | 164.07 | 159.50 | 53,821 |
| 03 May 2024 | 157.82 | 4.65 | 3.04% | 157.925 | 163.76 | 156.28 | 68,588 |
| 02 May 2024 | 153.17 | 2.84 | 1.89% | 153.40 | 153.40 | 147.00 | 49,073 |
| 01 May 2024 | 150.33 | 2.50 | 1.69% | 147.72 | 155.30 | 146.45 | 64,688 |
| 30 Abr 2024 | 147.83 | -3.97 | -2.62% | 150.27 | 150.525 | 146.29 | 63,748 |
| 29 Abr 2024 | 151.80 | 1.79 | 1.19% | 150.90 | 152.47 | 149.20 | 34,169 |
| 26 Abr 2024 | 150.01 | 3.54 | 2.42% | 147.45 | 152.49 | 147.45 | 26,359 |
| 25 Abr 2024 | 146.47 | -2.24 | -1.51% | 143.19 | 146.47 | 140.47 | 47,193 |
| 24 Abr 2024 | 148.71 | -1.54 | -1.02% | 150.18 | 153.135 | 146.3301 | 66,485 |
| 23 Abr 2024 | 150.25 | 11.37 | 8.19% | 140.51 | 150.25 | 139.00 | 59,882 |
| 22 Abr 2024 | 138.88 | 8.62 | 6.62% | 133.80 | 139.98 | 130.26 | 87,623 |
| 19 Abr 2024 | 130.26 | 1.23 | 0.95% | 128.55 | 131.31 | 125.63 | 68,141 |
| 18 Abr 2024 | 129.03 | 0.53 | 0.41% | 130.71 | 136.99 | 128.32 | 78,931 |
| 17 Abr 2024 | 128.50 | -4.22 | -3.18% | 133.97 | 135.94 | 128.49 | 38,715 |
| 16 Abr 2024 | 132.72 | -1.33 | -0.99% | 132.32 | 135.00 | 129.82 | 64,635 |
| 15 Abr 2024 | 134.05 | -7.59 | -5.36% | 142.00 | 143.70 | 131.20 | 147,428 |
| 12 Abr 2024 | 141.64 | -4.45 | -3.05% | 141.74 | 146.12 | 140.53 | 61,998 |
| 11 Abr 2024 | 146.09 | 1.48 | 1.02% | 144.62 | 146.09 | 141.75 | 50,000 |
| 10 Abr 2024 | 144.61 | -3.16 | -2.14% | 143.48 | 145.44 | 138.33 | 100,439 |
