Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -1.21% | 27.75 | 18:18:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 | 27.605 | 28.075 | 27.75 | 28.09 |
Resumen Histórico HPQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.81 | 28.59 | 27.425 | 28.12 | 7,219,865 | -0.06 | -0.22% |
| 1 Month | 29.47 | 30.40 | 27.425 | 28.46 | 6,229,215 | -1.72 | -5.84% |
| 3 Months | 28.25 | 31.05 | 27.425 | 29.22 | 7,679,370 | -0.50 | -1.77% |
| 6 Months | 26.41 | 31.17 | 26.22 | 29.23 | 8,224,040 | 1.34 | 5.07% |
| 1 Year | 29.86 | 33.90 | 25.22 | 29.30 | 7,864,311 | -2.11 | -7.07% |
| 3 Years | 34.20 | 41.47 | 24.075 | 31.45 | 9,118,478 | -6.45 | -18.86% |
| 5 Years | 19.95 | 41.47 | 12.54 | 26.24 | 10,096,353 | 7.80 | 39.10% |
HPQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.75 | -0.34 | -1.21% | 28.00 | 28.075 | 27.605 | 6,137,218 |
| 30 Abr 2024 | 28.09 | -0.18 | -0.64% | 28.18 | 28.435 | 28.03 | 5,557,288 |
| 29 Abr 2024 | 28.27 | 0.27 | 0.96% | 28.12 | 28.45 | 28.11 | 5,805,867 |
| 26 Abr 2024 | 28.00 | -0.13 | -0.46% | 28.13 | 28.39 | 27.96 | 5,356,195 |
| 25 Abr 2024 | 28.13 | 0.03 | 0.11% | 28.23 | 28.23 | 27.755 | 4,892,336 |
| 24 Abr 2024 | 28.10 | 0.43 | 1.55% | 27.81 | 28.59 | 27.425 | 14,487,640 |
| 23 Abr 2024 | 27.67 | -0.03 | -0.11% | 27.69 | 27.85 | 27.58 | 6,115,484 |
| 22 Abr 2024 | 27.70 | -0.11 | -0.40% | 28.00 | 28.10 | 27.50 | 5,155,264 |
| 19 Abr 2024 | 27.81 | 0.19 | 0.69% | 27.66 | 27.94 | 27.57 | 4,768,885 |
| 18 Abr 2024 | 27.62 | -0.07 | -0.25% | 27.69 | 28.02 | 27.5101 | 4,525,011 |
| 17 Abr 2024 | 27.69 | -0.10 | -0.36% | 27.95 | 28.205 | 27.625 | 6,144,064 |
| 16 Abr 2024 | 27.79 | -0.17 | -0.61% | 27.875 | 27.885 | 27.55 | 6,788,871 |
| 15 Abr 2024 | 27.96 | -0.57 | -2.00% | 28.77 | 28.90 | 27.905 | 6,223,838 |
| 12 Abr 2024 | 28.53 | -0.70 | -2.39% | 28.99 | 29.18 | 28.36 | 7,624,918 |
| 11 Abr 2024 | 29.23 | 0.28 | 0.97% | 29.06 | 29.28 | 28.6814 | 5,519,359 |
| 10 Abr 2024 | 28.95 | -1.02 | -3.40% | 29.72 | 29.85 | 28.92 | 6,494,800 |
| 09 Abr 2024 | 29.97 | 0.66 | 2.25% | 29.44 | 29.98 | 29.37 | 6,593,681 |
| 08 Abr 2024 | 29.31 | 0.20 | 0.69% | 29.28 | 29.43 | 29.115 | 5,209,356 |
| 05 Abr 2024 | 29.11 | -0.53 | -1.79% | 29.45 | 29.47 | 29.045 | 5,056,730 |
| 04 Abr 2024 | 29.64 | -0.02 | -0.07% | 30.05 | 30.40 | 29.59 | 5,401,924 |
| 03 Abr 2024 | 29.66 | 0.10 | 0.34% | 29.47 | 30.09 | 29.42 | 6,862,783 |
| 02 Abr 2024 | 29.56 | -0.82 | -2.70% | 30.13 | 30.13 | 29.535 | 5,911,534 |
