Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| abrdn Life Sciences Investors | HQL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1201 | 0.87% | 13.94 | 08:30:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.85 | 13.85 | 13.94 | 13.8199 |
Resumen Histórico HQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.78 | 13.94 | 13.678 | 13.83 | 52,386 | 0.16 | 1.16% |
| 1 Month | 14.14 | 14.29 | 13.02 | 13.60 | 65,417 | -0.20 | -1.41% |
| 3 Months | 13.58 | 14.29 | 12.76 | 13.41 | 79,191 | 0.36 | 2.65% |
| 6 Months | 13.19 | 14.37 | 12.76 | 13.65 | 102,066 | 0.75 | 5.69% |
| 1 Year | 13.74 | 14.37 | 11.34 | 13.13 | 107,116 | 0.20 | 1.46% |
| 3 Years | 20.84 | 22.70 | 11.34 | 15.07 | 88,611 | -6.90 | -33.11% |
| 5 Years | 16.22 | 22.70 | 11.34 | 16.09 | 90,218 | -2.28 | -14.06% |
HQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.8199 | -0.05 | -0.36% | 13.83 | 13.89 | 13.81 | 67,271 |
| 13 Jun 2024 | 13.87 | -0.02 | -0.14% | 13.94 | 13.94 | 13.82 | 37,252 |
| 12 Jun 2024 | 13.89 | 0.10 | 0.73% | 13.95 | 13.95 | 13.88 | 68,339 |
| 11 Jun 2024 | 13.79 | 0.05 | 0.36% | 13.72 | 13.83 | 13.71 | 42,101 |
| 10 Jun 2024 | 13.74 | -0.02 | -0.15% | 13.78 | 13.84 | 13.678 | 48,844 |
| 07 Jun 2024 | 13.76 | 0.01 | 0.07% | 13.69 | 13.82 | 13.69 | 45,090 |
| 06 Jun 2024 | 13.75 | -0.05 | -0.36% | 13.80 | 13.85 | 13.7101 | 39,897 |
| 05 Jun 2024 | 13.80 | 0.30 | 2.22% | 13.54 | 13.81 | 13.47 | 93,129 |
| 04 Jun 2024 | 13.50 | 0.07 | 0.52% | 13.46 | 13.54 | 13.46 | 102,423 |
| 03 Jun 2024 | 13.43 | 0.11 | 0.83% | 13.33 | 13.55 | 13.33 | 89,046 |
| 31 May 2024 | 13.32 | 0.17 | 1.29% | 13.22 | 13.32 | 13.22 | 58,440 |
| 30 May 2024 | 13.15 | 0.10 | 0.77% | 13.02 | 13.17 | 13.02 | 50,379 |
| 29 May 2024 | 13.05 | -0.17 | -1.29% | 13.06 | 13.16 | 13.05 | 106,919 |
| 28 May 2024 | 13.22 | -0.22 | -1.64% | 13.44 | 13.465 | 13.19 | 86,770 |
| 24 May 2024 | 13.44 | -0.03 | -0.22% | 13.54 | 13.5674 | 13.41 | 42,179 |
| 23 May 2024 | 13.47 | -0.13 | -0.96% | 13.61 | 13.61 | 13.45 | 45,147 |
| 22 May 2024 | 13.60 | -0.45 | -3.20% | 13.62 | 13.7825 | 13.5827 | 69,447 |
| 21 May 2024 | 14.05 | -0.12 | -0.85% | 14.26 | 14.29 | 14.04 | 82,598 |
| 20 May 2024 | 14.17 | 0.07 | 0.50% | 14.14 | 14.28 | 14.13 | 74,794 |
| 17 May 2024 | 14.10 | -0.17 | -1.19% | 14.26 | 14.28 | 14.08 | 66,487 |
