Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Healthcare Realty Trust Incorporated | HR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.18% | 15.87 | 15:21:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.11 | 15.8427 | 16.14 | 15.87 | 16.06 |
Resumen Histórico HR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.14 | 16.53 | 15.12 | 16.05 | 4,284,131 | 0.73 | 4.82% |
| 1 Month | 13.80 | 16.53 | 13.74 | 14.98 | 4,608,049 | 2.07 | 15.00% |
| 3 Months | 13.35 | 16.53 | 12.78 | 14.20 | 3,669,125 | 2.52 | 18.88% |
| 6 Months | 14.56 | 17.98 | 12.78 | 15.03 | 3,615,118 | 1.31 | 9.00% |
| 1 Year | 19.47 | 20.25 | 12.78 | 15.82 | 3,184,305 | -3.60 | -18.49% |
| 3 Years | 30.25 | 33.7681 | 12.78 | 21.60 | 2,877,828 | -14.38 | -47.54% |
| 5 Years | 31.84 | 37.97 | 12.78 | 23.43 | 2,132,987 | -15.97 | -50.16% |
HR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.06 | -0.17 | -1.05% | 16.27 | 16.34 | 16.01 | 3,724,716 |
| 15 May 2024 | 16.23 | -0.04 | -0.25% | 16.49 | 16.53 | 16.085 | 4,213,412 |
| 14 May 2024 | 16.27 | 0.26 | 1.62% | 16.25 | 16.53 | 16.20 | 5,536,336 |
| 13 May 2024 | 16.01 | 0.64 | 4.16% | 15.50 | 16.02 | 15.50 | 5,310,476 |
| 10 May 2024 | 15.37 | 0.02 | 0.13% | 15.14 | 15.485 | 15.12 | 2,635,713 |
| 09 May 2024 | 15.35 | 0.04 | 0.26% | 15.37 | 15.43 | 15.16 | 2,165,511 |
| 08 May 2024 | 15.31 | -0.10 | -0.65% | 15.38 | 15.43 | 15.13 | 6,026,257 |
| 07 May 2024 | 15.41 | 0.42 | 2.80% | 15.12 | 15.78 | 15.10 | 7,285,715 |
| 06 May 2024 | 14.99 | 0.11 | 0.74% | 15.01 | 15.285 | 14.87 | 9,721,155 |
| 03 May 2024 | 14.88 | 0.32 | 2.20% | 14.84 | 14.97 | 14.60 | 3,483,616 |
| 02 May 2024 | 14.56 | 0.05 | 0.34% | 14.69 | 14.75 | 14.51 | 5,294,772 |
| 01 May 2024 | 14.51 | 0.28 | 1.97% | 14.20 | 14.69 | 14.13 | 6,965,027 |
| 30 Abr 2024 | 14.23 | -0.02 | -0.14% | 14.11 | 14.37 | 14.0701 | 5,434,363 |
| 29 Abr 2024 | 14.25 | 0.11 | 0.78% | 14.26 | 14.36 | 14.16 | 2,740,288 |
| 26 Abr 2024 | 14.14 | 0.11 | 0.78% | 14.07 | 14.22 | 14.00 | 3,602,248 |
| 25 Abr 2024 | 14.03 | -0.35 | -2.43% | 14.36 | 14.36 | 13.94 | 3,929,329 |
| 24 Abr 2024 | 14.38 | 0.00 | 0.00% | 14.22 | 14.39 | 14.055 | 4,604,487 |
| 23 Abr 2024 | 14.38 | 0.15 | 1.05% | 14.16 | 14.55 | 14.16 | 3,434,344 |
| 22 Abr 2024 | 14.23 | 0.27 | 1.93% | 13.95 | 14.25 | 13.86 | 3,841,762 |
| 19 Abr 2024 | 13.96 | 0.17 | 1.23% | 13.80 | 14.025 | 13.74 | 2,211,452 |
| 18 Abr 2024 | 13.79 | 0.06 | 0.44% | 13.80 | 13.89 | 13.68 | 2,542,357 |
| 17 Abr 2024 | 13.73 | 0.03 | 0.22% | 13.72 | 13.84 | 13.64 | 2,434,496 |
