Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hercules Capital Inc | HTGC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2405 | 1.26% | 19.3105 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.13 | 19.09 | 19.46 | 19.36 | 19.07 |
Resumen Histórico HTGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.89 | 20.01 | 19.04 | 19.33 | 1,240,810 | -0.5795 | -2.91% |
| 1 Month | 18.24 | 20.01 | 18.24 | 19.31 | 1,002,988 | 1.07 | 5.87% |
| 3 Months | 18.79 | 20.01 | 17.8099 | 18.61 | 975,573 | 0.5205 | 2.77% |
| 6 Months | 15.61 | 20.01 | 15.14 | 17.57 | 973,367 | 3.70 | 23.71% |
| 1 Year | 13.20 | 20.01 | 13.11 | 16.67 | 976,882 | 6.11 | 46.29% |
| 3 Years | 17.02 | 20.01 | 10.94 | 15.59 | 1,071,581 | 2.29 | 13.46% |
| 5 Years | 13.30 | 20.01 | 5.42 | 14.58 | 947,498 | 6.01 | 45.19% |
HTGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.36 | 0.29 | 1.52% | 19.13 | 19.46 | 19.09 | 1,689,275 |
| 16 May 2024 | 19.07 | -0.02 | -0.10% | 19.13 | 19.2491 | 19.04 | 810,777 |
| 15 May 2024 | 19.09 | -0.22 | -1.14% | 19.37 | 19.42 | 19.07 | 1,167,039 |
| 14 May 2024 | 19.31 | 0.22 | 1.15% | 19.13 | 19.42 | 19.06 | 1,041,634 |
| 13 May 2024 | 19.09 | -0.81 | -4.07% | 19.47 | 19.48 | 19.0508 | 1,645,753 |
| 10 May 2024 | 19.90 | 0.04 | 0.20% | 19.89 | 20.01 | 19.77 | 1,538,846 |
| 09 May 2024 | 19.86 | 0.16 | 0.81% | 19.71 | 20.00 | 19.71 | 1,237,420 |
| 08 May 2024 | 19.70 | -0.06 | -0.30% | 19.75 | 19.89 | 19.6478 | 1,040,588 |
| 07 May 2024 | 19.76 | 0.08 | 0.41% | 19.79 | 19.89 | 19.76 | 965,697 |
| 06 May 2024 | 19.68 | 0.25 | 1.29% | 19.59 | 19.81 | 19.54 | 1,662,985 |
| 03 May 2024 | 19.43 | 0.13 | 0.67% | 19.43 | 19.70 | 19.2098 | 1,369,540 |
| 02 May 2024 | 19.30 | 0.00 | 0.00% | 19.40 | 19.41 | 19.19 | 1,015,828 |
| 01 May 2024 | 19.30 | 0.18 | 0.94% | 19.16 | 19.425 | 19.14 | 800,718 |
| 30 Abr 2024 | 19.12 | -0.10 | -0.52% | 19.21 | 19.24 | 19.04 | 658,299 |
| 29 Abr 2024 | 19.22 | 0.15 | 0.79% | 19.15 | 19.26 | 19.15 | 756,592 |
| 26 Abr 2024 | 19.07 | 0.12 | 0.63% | 18.95 | 19.26 | 18.8901 | 830,045 |
| 25 Abr 2024 | 18.95 | -0.01 | -0.05% | 18.85 | 18.995 | 18.75 | 545,467 |
| 24 Abr 2024 | 18.96 | 0.11 | 0.58% | 18.82 | 19.03 | 18.82 | 620,009 |
| 23 Abr 2024 | 18.85 | 0.16 | 0.86% | 18.69 | 18.925 | 18.66 | 897,626 |
| 22 Abr 2024 | 18.69 | 0.23 | 1.25% | 18.52 | 18.76 | 18.4699 | 830,645 |
| 19 Abr 2024 | 18.46 | 0.21 | 1.15% | 18.24 | 18.50 | 18.24 | 662,305 |
| 18 Abr 2024 | 18.25 | 0.09 | 0.50% | 18.20 | 18.33 | 18.095 | 589,803 |
