Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hexcel Corporation | HXL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.65% | 71.97 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.51 | 71.94 | 72.78 | 71.97 | 72.44 |
Resumen Histórico HXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.58 | 73.58 | 71.51 | 72.21 | 687,492 | -1.61 | -2.19% |
| 1 Month | 61.39 | 73.58 | 61.36 | 67.07 | 1,276,899 | 10.58 | 17.23% |
| 3 Months | 72.54 | 77.09 | 60.855 | 67.92 | 1,027,928 | -0.57 | -0.79% |
| 6 Months | 66.22 | 77.09 | 60.855 | 68.83 | 827,104 | 5.75 | 8.68% |
| 1 Year | 72.07 | 79.08 | 58.81 | 68.99 | 682,845 | -0.10 | -0.14% |
| 3 Years | 52.01 | 79.08 | 46.77 | 62.39 | 643,182 | 19.96 | 38.38% |
| 5 Years | 70.19 | 87.00 | 24.54 | 56.63 | 781,636 | 1.78 | 2.54% |
HXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 72.44 | -0.23 | -0.32% | 72.66 | 72.84 | 72.21 | 602,158 |
| 15 May 2024 | 72.67 | -0.10 | -0.14% | 72.98 | 73.235 | 72.415 | 438,687 |
| 14 May 2024 | 72.77 | 1.24 | 1.73% | 72.15 | 72.86 | 72.03 | 625,169 |
| 13 May 2024 | 71.53 | -0.50 | -0.69% | 72.43 | 72.95 | 71.51 | 735,127 |
| 10 May 2024 | 72.03 | -1.25 | -1.71% | 73.58 | 73.58 | 71.97 | 1,036,320 |
| 09 May 2024 | 73.28 | 0.63 | 0.87% | 72.50 | 73.42 | 72.315 | 1,027,827 |
| 08 May 2024 | 72.65 | 1.47 | 2.07% | 72.45 | 73.28 | 71.72 | 1,463,278 |
| 07 May 2024 | 71.18 | 0.78 | 1.11% | 69.91 | 71.455 | 69.88 | 1,305,044 |
| 06 May 2024 | 70.40 | 2.24 | 3.29% | 68.62 | 70.59 | 68.62 | 1,234,836 |
| 03 May 2024 | 68.16 | 0.29 | 0.43% | 69.27 | 69.27 | 68.03 | 1,255,892 |
| 02 May 2024 | 67.87 | 1.58 | 2.38% | 66.75 | 68.155 | 66.74 | 1,561,012 |
| 01 May 2024 | 66.29 | 2.08 | 3.24% | 64.74 | 67.05 | 64.68 | 1,642,262 |
| 30 Abr 2024 | 64.21 | -1.22 | -1.86% | 66.89 | 67.3321 | 63.99 | 1,715,852 |
| 29 Abr 2024 | 65.43 | 1.27 | 1.98% | 64.32 | 65.46 | 64.19 | 1,132,865 |
| 26 Abr 2024 | 64.16 | -0.02 | -0.03% | 64.06 | 64.85 | 63.79 | 994,873 |
| 25 Abr 2024 | 64.18 | 0.94 | 1.49% | 62.69 | 64.38 | 61.92 | 2,000,466 |
| 24 Abr 2024 | 63.24 | -0.33 | -0.52% | 63.99 | 64.17 | 62.43 | 1,538,880 |
| 23 Abr 2024 | 63.57 | 1.05 | 1.68% | 64.00 | 65.14 | 62.46 | 2,794,442 |
| 22 Abr 2024 | 62.52 | 0.81 | 1.31% | 61.90 | 62.68 | 61.36 | 1,339,792 |
| 19 Abr 2024 | 61.71 | 0.31 | 0.50% | 61.39 | 62.60 | 61.39 | 1,082,347 |
| 18 Abr 2024 | 61.40 | -0.50 | -0.81% | 61.85 | 62.42 | 61.37 | 883,422 |
| 17 Abr 2024 | 61.90 | 0.10 | 0.16% | 62.02 | 62.44 | 61.42 | 1,182,708 |
