Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MarineMax Inc | HZO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -2.02% | 32.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.36 | 31.71 | 32.36 | 32.06 | 32.72 |
Resumen Histórico HZO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.15 | 35.95 | 31.71 | 33.65 | 209,609 | -2.09 | -6.12% |
| 1 Month | 27.13 | 36.63 | 26.13 | 32.50 | 365,799 | 4.93 | 18.17% |
| 3 Months | 31.63 | 36.63 | 22.5106 | 29.27 | 351,570 | 0.43 | 1.36% |
| 6 Months | 35.57 | 39.85 | 22.5106 | 30.64 | 322,600 | -3.51 | -9.87% |
| 1 Year | 34.10 | 42.88 | 22.5106 | 31.61 | 302,080 | -2.04 | -5.98% |
| 3 Years | 48.01 | 61.06 | 22.5106 | 37.05 | 350,847 | -15.95 | -33.22% |
| 5 Years | 16.33 | 70.89 | 7.245 | 35.07 | 356,843 | 15.73 | 96.33% |
HZO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.06 | -0.66 | -2.02% | 32.36 | 32.36 | 31.71 | 178,895 |
| 13 Jun 2024 | 32.72 | -1.43 | -4.19% | 34.10 | 34.10 | 32.63 | 156,465 |
| 12 Jun 2024 | 34.15 | 0.38 | 1.13% | 34.52 | 35.95 | 33.75 | 178,619 |
| 11 Jun 2024 | 33.77 | -0.22 | -0.65% | 33.74 | 34.12 | 33.06 | 170,317 |
| 10 Jun 2024 | 33.99 | 0.43 | 1.28% | 33.50 | 34.07 | 32.88 | 199,340 |
| 07 Jun 2024 | 33.56 | -0.95 | -2.75% | 33.98 | 34.45 | 33.07 | 350,079 |
| 06 Jun 2024 | 34.51 | -1.70 | -4.69% | 35.99 | 35.99 | 34.35 | 266,225 |
| 05 Jun 2024 | 36.21 | 1.48 | 4.26% | 34.58 | 36.43 | 34.51 | 340,002 |
| 04 Jun 2024 | 34.73 | -1.44 | -3.98% | 36.00 | 36.45 | 34.01 | 618,723 |
| 03 Jun 2024 | 36.17 | 7.69 | 27.00% | 34.23 | 36.63 | 32.18 | 2,228,580 |
| 31 May 2024 | 28.48 | 0.67 | 2.41% | 28.02 | 28.835 | 27.83 | 329,743 |
| 30 May 2024 | 27.81 | 1.29 | 4.86% | 26.63 | 27.975 | 26.46 | 279,813 |
| 29 May 2024 | 26.52 | -0.89 | -3.25% | 26.76 | 27.062 | 26.44 | 241,248 |
| 28 May 2024 | 27.41 | 0.35 | 1.29% | 27.02 | 27.98 | 26.72 | 241,867 |
| 24 May 2024 | 27.06 | 0.02 | 0.07% | 27.20 | 27.28 | 26.9308 | 136,004 |
| 23 May 2024 | 27.04 | 0.64 | 2.42% | 26.63 | 27.44 | 26.13 | 361,506 |
| 22 May 2024 | 26.40 | -0.09 | -0.34% | 26.40 | 27.29 | 26.13 | 158,358 |
| 21 May 2024 | 26.49 | -0.60 | -2.21% | 26.98 | 26.99 | 26.40 | 189,715 |
| 20 May 2024 | 27.09 | -1.15 | -4.07% | 28.17 | 28.17 | 27.07 | 229,362 |
| 17 May 2024 | 28.24 | 1.08 | 3.98% | 27.13 | 28.31 | 27.13 | 288,366 |
| 16 May 2024 | 27.16 | -0.57 | -2.06% | 27.77 | 27.77 | 26.8581 | 240,177 |
