Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icici Bank Ltd | IBN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0789 | 0.29% | 26.8289 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.77 | 26.70 | 26.84 | 26.79 | 26.75 |
Resumen Histórico IBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.46 | 27.55 | 26.70 | 27.16 | 2,987,207 | -0.6311 | -2.30% |
| 1 Month | 26.29 | 27.80 | 25.265 | 26.57 | 4,161,818 | 0.5389 | 2.05% |
| 3 Months | 24.66 | 27.80 | 24.62 | 26.12 | 5,076,571 | 2.17 | 8.80% |
| 6 Months | 22.69 | 27.80 | 22.02 | 24.72 | 5,763,687 | 4.14 | 18.24% |
| 1 Year | 23.06 | 27.80 | 21.89 | 24.06 | 4,849,275 | 3.77 | 16.34% |
| 3 Years | 16.90 | 27.80 | 15.875 | 21.02 | 6,829,463 | 9.93 | 58.75% |
| 5 Years | 10.88 | 27.80 | 6.81 | 17.21 | 7,229,824 | 15.95 | 146.59% |
IBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 26.79 | 0.04 | 0.15% | 26.77 | 26.84 | 26.70 | 2,281,347 |
| 09 May 2024 | 26.75 | -0.19 | -0.71% | 26.80 | 26.84 | 26.72 | 2,022,942 |
| 08 May 2024 | 26.94 | -0.18 | -0.66% | 26.93 | 27.08 | 26.88 | 2,556,034 |
| 07 May 2024 | 27.12 | -0.39 | -1.42% | 27.17 | 27.17 | 26.93 | 4,212,040 |
| 06 May 2024 | 27.51 | 0.17 | 0.62% | 27.34 | 27.55 | 27.29 | 2,502,216 |
| 03 May 2024 | 27.34 | -0.23 | -0.83% | 27.46 | 27.49 | 27.125 | 3,642,803 |
| 02 May 2024 | 27.57 | 0.02 | 0.07% | 27.55 | 27.70 | 27.505 | 6,566,921 |
| 01 May 2024 | 27.55 | 0.02 | 0.07% | 27.59 | 27.72 | 27.54 | 4,509,301 |
| 30 Abr 2024 | 27.53 | 0.06 | 0.22% | 27.49 | 27.66 | 27.38 | 5,216,019 |
| 29 Abr 2024 | 27.47 | 0.94 | 3.54% | 27.67 | 27.80 | 27.45 | 8,003,114 |
| 26 Abr 2024 | 26.53 | -0.07 | -0.26% | 26.60 | 26.67 | 26.49 | 2,531,832 |
| 25 Abr 2024 | 26.60 | 0.41 | 1.57% | 26.34 | 26.64 | 26.295 | 2,239,854 |
| 24 Abr 2024 | 26.19 | -0.10 | -0.38% | 26.34 | 26.37 | 26.07 | 2,592,873 |
| 23 Abr 2024 | 26.29 | 0.18 | 0.69% | 26.15 | 26.31 | 26.10 | 1,973,608 |
| 22 Abr 2024 | 26.11 | 0.43 | 1.67% | 25.82 | 26.13 | 25.82 | 3,162,088 |
| 19 Abr 2024 | 25.68 | 0.25 | 0.98% | 25.55 | 25.815 | 25.55 | 3,394,003 |
| 18 Abr 2024 | 25.43 | -0.20 | -0.78% | 25.36 | 25.64 | 25.265 | 5,151,112 |
| 17 Abr 2024 | 25.63 | 0.14 | 0.55% | 25.57 | 25.735 | 25.53 | 4,574,003 |
| 16 Abr 2024 | 25.49 | -0.08 | -0.31% | 25.50 | 25.61 | 25.455 | 5,612,150 |
| 15 Abr 2024 | 25.57 | -0.57 | -2.18% | 25.94 | 26.005 | 25.53 | 7,048,266 |
| 12 Abr 2024 | 26.14 | -0.30 | -1.13% | 26.29 | 26.325 | 26.0541 | 5,725,181 |
