Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Independence Contract Drilling Inc | ICD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.42 |
Resumen Histórico ICD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.56 | 1.3801 | 1.45 | 31,609 | -0.13 | -8.39% |
| 1 Month | 1.85 | 1.8764 | 1.287 | 1.54 | 51,807 | -0.43 | -23.24% |
| 3 Months | 1.69 | 2.15 | 1.287 | 1.75 | 66,033 | -0.27 | -15.98% |
| 6 Months | 2.36 | 2.65 | 1.287 | 1.93 | 58,839 | -0.94 | -39.83% |
| 1 Year | 2.78 | 3.45 | 1.287 | 2.44 | 65,984 | -1.36 | -48.92% |
| 3 Years | 3.49 | 7.3999 | 1.287 | 3.73 | 147,710 | -2.07 | -59.31% |
| 5 Years | 2.34 | 14.39 | 0.125 | 4.50 | 256,726 | -0.92 | -39.32% |
ICD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.42 | 0.00 | 0.00% | 1.45 | 1.49 | 1.402 | 42,802 |
| 24 May 2024 | 1.42 | -0.05 | -3.40% | 1.43 | 1.52 | 1.3801 | 39,508 |
| 23 May 2024 | 1.47 | -0.07 | -4.55% | 1.56 | 1.56 | 1.47 | 20,302 |
| 22 May 2024 | 1.54 | 0.01 | 0.65% | 1.55 | 1.56 | 1.52 | 23,823 |
| 21 May 2024 | 1.53 | -0.06 | -3.77% | 1.58 | 1.58 | 1.52 | 35,235 |
| 20 May 2024 | 1.59 | 0.04 | 2.58% | 1.53 | 1.60 | 1.51 | 28,417 |
| 17 May 2024 | 1.55 | 0.13 | 9.15% | 1.43 | 1.62 | 1.4299 | 77,779 |
| 16 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.47 | 1.4001 | 116,784 |
| 15 May 2024 | 1.42 | -0.04 | -2.74% | 1.36 | 1.53 | 1.36 | 131,125 |
| 14 May 2024 | 1.46 | -0.09 | -5.81% | 1.54 | 1.58 | 1.287 | 118,201 |
| 13 May 2024 | 1.55 | -0.05 | -3.13% | 1.62 | 1.689 | 1.55 | 80,631 |
| 10 May 2024 | 1.60 | -0.04 | -2.44% | 1.66 | 1.71 | 1.58 | 78,826 |
| 09 May 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.68 | 1.64 | 40,988 |
| 08 May 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.73 | 1.66 | 15,295 |
| 07 May 2024 | 1.69 | -0.01 | -0.59% | 1.73 | 1.77 | 1.69 | 20,757 |
| 06 May 2024 | 1.70 | -0.06 | -3.41% | 1.77 | 1.77 | 1.70 | 17,051 |
| 03 May 2024 | 1.76 | -0.05 | -2.76% | 1.85 | 1.85 | 1.74 | 22,433 |
| 02 May 2024 | 1.81 | -0.04 | -2.16% | 1.83 | 1.87 | 1.81 | 18,119 |
| 01 May 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.8764 | 1.81 | 56,266 |
| 30 Abr 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.87 | 1.8301 | 18,987 |
| 29 Abr 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.88 | 1.86 | 3,668 |
