Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -0.55% | 137.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.81 | 137.04 | 138.50 | 137.11 | 137.87 |
Resumen Histórico ICE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.36 | 138.50 | 133.10 | 135.29 | 1,766,749 | 3.75 | 2.81% |
| 1 Month | 131.50 | 138.50 | 124.34 | 131.58 | 2,250,744 | 5.61 | 4.27% |
| 3 Months | 138.29 | 140.43 | 124.34 | 134.77 | 2,368,770 | -1.18 | -0.85% |
| 6 Months | 111.83 | 140.43 | 110.64 | 128.83 | 2,485,162 | 25.28 | 22.61% |
| 1 Year | 109.82 | 140.43 | 103.81 | 120.27 | 2,449,931 | 27.29 | 24.85% |
| 3 Years | 113.49 | 140.43 | 88.60 | 114.32 | 2,568,547 | 23.62 | 20.81% |
| 5 Years | 80.99 | 140.43 | 63.51 | 106.82 | 2,648,990 | 56.12 | 69.29% |
ICE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 137.11 | -0.76 | -0.55% | 137.81 | 138.50 | 137.04 | 2,205,820 |
| 15 May 2024 | 137.87 | 3.48 | 2.59% | 134.89 | 138.12 | 134.61 | 2,539,301 |
| 14 May 2024 | 134.39 | 0.65 | 0.49% | 134.25 | 134.62 | 133.47 | 1,415,929 |
| 13 May 2024 | 133.74 | -0.25 | -0.19% | 134.40 | 134.985 | 133.56 | 1,473,830 |
| 10 May 2024 | 133.99 | -0.96 | -0.71% | 135.28 | 135.89 | 133.445 | 1,933,176 |
| 09 May 2024 | 134.95 | 1.56 | 1.17% | 133.36 | 135.05 | 133.10 | 1,471,510 |
| 08 May 2024 | 133.39 | -0.33 | -0.25% | 133.99 | 133.99 | 132.2469 | 1,405,234 |
| 07 May 2024 | 133.72 | 2.44 | 1.86% | 132.22 | 133.79 | 131.60 | 2,397,894 |
| 06 May 2024 | 131.28 | 0.78 | 0.60% | 131.78 | 131.78 | 130.39 | 1,738,904 |
| 03 May 2024 | 130.50 | 3.96 | 3.13% | 127.80 | 131.68 | 127.80 | 3,990,762 |
| 02 May 2024 | 126.54 | -2.14 | -1.66% | 129.49 | 130.20 | 124.34 | 4,364,062 |
| 01 May 2024 | 128.68 | -0.08 | -0.06% | 128.83 | 130.47 | 128.45 | 3,116,763 |
| 30 Abr 2024 | 128.76 | -2.02 | -1.54% | 130.05 | 130.707 | 128.74 | 2,304,634 |
| 29 Abr 2024 | 130.78 | -0.92 | -0.70% | 131.65 | 132.87 | 130.52 | 1,557,661 |
| 26 Abr 2024 | 131.70 | -0.12 | -0.09% | 131.86 | 132.30 | 130.89 | 2,406,708 |
| 25 Abr 2024 | 131.82 | -0.75 | -0.57% | 131.96 | 132.045 | 130.43 | 1,922,300 |
| 24 Abr 2024 | 132.57 | 0.24 | 0.18% | 132.00 | 132.645 | 131.04 | 2,498,871 |
| 23 Abr 2024 | 132.33 | 0.68 | 0.52% | 132.00 | 132.47 | 131.40 | 2,375,856 |
| 22 Abr 2024 | 131.65 | 0.44 | 0.34% | 132.10 | 132.37 | 131.115 | 1,877,312 |
| 19 Abr 2024 | 131.21 | 0.23 | 0.18% | 131.37 | 131.78 | 130.24 | 2,263,446 |
| 18 Abr 2024 | 130.98 | 0.24 | 0.18% | 131.50 | 131.50 | 130.18 | 2,014,993 |
| 17 Abr 2024 | 130.74 | 0.84 | 0.65% | 132.00 | 132.00 | 130.00 | 2,362,358 |
