Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ICL Group Ltd | ICL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.42% | 4.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.69 | 4.68 | 4.748 | 4.73 | 4.71 |
Resumen Histórico ICL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 4.985 | 4.64 | 4.76 | 453,070 | -0.24 | -4.83% |
| 1 Month | 4.69 | 4.985 | 4.64 | 4.78 | 513,685 | 0.04 | 0.85% |
| 3 Months | 5.49 | 5.50 | 4.50 | 4.92 | 675,778 | -0.76 | -13.84% |
| 6 Months | 5.2179 | 5.5389 | 4.30 | 4.88 | 795,119 | -0.4879 | -9.35% |
| 1 Year | 5.54 | 6.73 | 4.30 | 5.32 | 928,811 | -0.81 | -14.62% |
| 3 Years | 7.25 | 12.96 | 4.30 | 7.64 | 910,669 | -2.52 | -34.76% |
| 5 Years | 5.05 | 12.96 | 2.68 | 7.23 | 624,239 | -0.32 | -6.34% |
ICL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.73 | 0.02 | 0.42% | 4.69 | 4.748 | 4.68 | 442,069 |
| 30 May 2024 | 4.71 | 0.04 | 0.86% | 4.65 | 4.725 | 4.64 | 463,150 |
| 29 May 2024 | 4.67 | -0.14 | -2.91% | 4.75 | 4.765 | 4.67 | 403,023 |
| 28 May 2024 | 4.81 | -0.06 | -1.23% | 4.83 | 4.85 | 4.75 | 611,806 |
| 24 May 2024 | 4.87 | -0.02 | -0.41% | 4.97 | 4.985 | 4.87 | 334,301 |
| 23 May 2024 | 4.89 | 0.11 | 2.30% | 4.89 | 4.91 | 4.83 | 871,573 |
| 22 May 2024 | 4.78 | 0.07 | 1.49% | 4.66 | 4.79 | 4.655 | 1,026,234 |
| 21 May 2024 | 4.71 | -0.04 | -0.84% | 4.72 | 4.73 | 4.67 | 260,305 |
| 20 May 2024 | 4.75 | -0.02 | -0.42% | 4.65 | 4.765 | 4.64 | 708,007 |
| 17 May 2024 | 4.77 | -0.03 | -0.63% | 4.79 | 4.83 | 4.76 | 254,007 |
| 16 May 2024 | 4.80 | 0.01 | 0.21% | 4.84 | 4.84 | 4.77 | 540,670 |
| 15 May 2024 | 4.79 | 0.01 | 0.21% | 4.75 | 4.81 | 4.75 | 332,258 |
| 14 May 2024 | 4.78 | 0.06 | 1.27% | 4.78 | 4.80 | 4.72 | 311,230 |
| 13 May 2024 | 4.72 | -0.05 | -1.05% | 4.79 | 4.82 | 4.72 | 541,647 |
| 10 May 2024 | 4.77 | -0.03 | -0.63% | 4.84 | 4.85 | 4.74 | 376,916 |
| 09 May 2024 | 4.80 | -0.03 | -0.62% | 4.79 | 4.835 | 4.76 | 585,128 |
| 08 May 2024 | 4.83 | -0.07 | -1.43% | 4.83 | 4.84 | 4.79 | 250,679 |
| 07 May 2024 | 4.90 | 0.16 | 3.38% | 4.95 | 4.97 | 4.87 | 629,231 |
| 06 May 2024 | 4.74 | 0.03 | 0.64% | 4.71 | 4.75 | 4.65 | 814,093 |
| 03 May 2024 | 4.71 | 0.08 | 1.73% | 4.69 | 4.7696 | 4.65 | 445,757 |
| 02 May 2024 | 4.63 | 0.10 | 2.21% | 4.61 | 4.66 | 4.535 | 583,746 |
