Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intercorp Financial Services Inc | IFS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 22.60 | 12:24:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.62 | 22.555 | 22.79 | 22.59 |
Resumen Histórico IFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.02 | 23.19 | 22.01 | 22.54 | 32,645 | -0.42 | -1.82% |
| 1 Month | 22.00 | 24.16 | 21.27 | 22.46 | 89,433 | 0.60 | 2.73% |
| 3 Months | 27.91 | 28.835 | 20.56 | 23.50 | 122,293 | -5.31 | -19.03% |
| 6 Months | 18.96 | 30.59 | 18.60 | 24.68 | 105,147 | 3.64 | 19.20% |
| 1 Year | 21.87 | 30.59 | 17.94 | 23.97 | 75,014 | 0.73 | 3.34% |
| 3 Years | 26.04 | 37.64 | 17.67 | 24.50 | 68,698 | -3.44 | -13.21% |
| 5 Years | 46.00 | 47.46 | 17.67 | 27.58 | 66,746 | -23.40 | -50.87% |
IFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.59 | 0.35 | 1.57% | 22.25 | 22.60 | 22.08 | 37,182 |
| 23 May 2024 | 22.24 | -0.24 | -1.07% | 22.44 | 22.49 | 22.01 | 32,184 |
| 22 May 2024 | 22.48 | -0.48 | -2.09% | 22.96 | 23.07 | 22.47 | 36,115 |
| 21 May 2024 | 22.96 | -0.12 | -0.52% | 23.02 | 23.19 | 22.84 | 25,100 |
| 20 May 2024 | 23.08 | -0.18 | -0.77% | 23.29 | 23.47 | 23.005 | 44,717 |
| 17 May 2024 | 23.26 | -0.44 | -1.86% | 23.51 | 23.88 | 23.13 | 67,315 |
| 16 May 2024 | 23.70 | 0.30 | 1.28% | 23.61 | 24.16 | 23.48 | 95,283 |
| 15 May 2024 | 23.40 | 1.68 | 7.73% | 22.00 | 23.49 | 21.83 | 179,971 |
| 14 May 2024 | 21.72 | -1.25 | -5.44% | 22.95 | 23.17 | 21.56 | 280,133 |
| 13 May 2024 | 22.97 | 0.17 | 0.75% | 22.87 | 23.3785 | 22.63 | 105,939 |
| 10 May 2024 | 22.80 | -0.16 | -0.70% | 22.96 | 23.205 | 22.78 | 96,626 |
| 09 May 2024 | 22.96 | 0.01 | 0.04% | 22.95 | 23.20 | 22.90 | 124,964 |
| 08 May 2024 | 22.95 | 0.84 | 3.80% | 22.01 | 22.95 | 21.94 | 126,673 |
| 07 May 2024 | 22.11 | 0.11 | 0.50% | 21.99 | 22.36 | 21.99 | 59,551 |
| 06 May 2024 | 22.00 | 0.35 | 1.62% | 21.74 | 22.11 | 21.74 | 28,405 |
| 03 May 2024 | 21.65 | -0.01 | -0.05% | 21.65 | 21.78 | 21.50 | 107,298 |
| 02 May 2024 | 21.66 | 0.11 | 0.51% | 21.50 | 21.79 | 21.50 | 41,979 |
| 01 May 2024 | 21.55 | 0.23 | 1.08% | 21.50 | 21.90 | 21.33 | 66,367 |
| 30 Abr 2024 | 21.32 | -0.68 | -3.09% | 22.00 | 22.13 | 21.27 | 143,422 |
| 29 Abr 2024 | 22.00 | 0.37 | 1.71% | 21.59 | 22.31 | 21.59 | 145,559 |
