Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CBRE Global Real Estate Income Fund | IGR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 5.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.09 | 5.06 | 5.16 | 5.08 | 5.09 |
Resumen Histórico IGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.16 | 5.05 | 5.09 | 296,251 | -0.06 | -1.17% |
| 1 Month | 5.11 | 5.21 | 4.8549 | 5.05 | 428,803 | -0.03 | -0.59% |
| 3 Months | 5.22 | 5.405 | 4.68 | 5.04 | 477,449 | -0.14 | -2.68% |
| 6 Months | 5.18 | 5.56 | 4.68 | 5.18 | 639,477 | -0.10 | -1.93% |
| 1 Year | 5.40 | 5.62 | 3.88 | 4.99 | 633,382 | -0.32 | -5.93% |
| 3 Years | 9.06 | 9.89 | 3.88 | 6.18 | 480,530 | -3.98 | -43.93% |
| 5 Years | 7.54 | 9.89 | 3.5271 | 6.40 | 449,910 | -2.46 | -32.63% |
IGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.08 | -0.01 | -0.20% | 5.09 | 5.16 | 5.06 | 202,951 |
| 13 Jun 2024 | 5.09 | 0.01 | 0.20% | 5.10 | 5.12 | 5.085 | 266,282 |
| 12 Jun 2024 | 5.08 | 0.03 | 0.59% | 5.11 | 5.14 | 5.08 | 480,702 |
| 11 Jun 2024 | 5.05 | -0.06 | -1.17% | 5.10 | 5.10 | 5.05 | 239,492 |
| 10 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.09 | 5.11 | 5.05 | 249,020 |
| 07 Jun 2024 | 5.11 | -0.06 | -1.16% | 5.14 | 5.14 | 5.0901 | 245,757 |
| 06 Jun 2024 | 5.17 | 0.01 | 0.19% | 5.15 | 5.21 | 5.12 | 376,654 |
| 05 Jun 2024 | 5.16 | 0.02 | 0.39% | 5.14 | 5.17 | 5.13 | 315,790 |
| 04 Jun 2024 | 5.14 | 0.10 | 1.98% | 5.03 | 5.15 | 5.03 | 387,213 |
| 03 Jun 2024 | 5.04 | 0.06 | 1.20% | 5.01 | 5.06 | 5.00 | 423,032 |
| 31 May 2024 | 4.98 | 0.10 | 2.05% | 4.95 | 5.01 | 4.92 | 764,209 |
| 30 May 2024 | 4.88 | 0.00 | 0.00% | 4.89 | 4.92 | 4.86 | 552,118 |
| 29 May 2024 | 4.88 | -0.04 | -0.81% | 4.92 | 4.9288 | 4.8549 | 502,311 |
| 28 May 2024 | 4.92 | -0.06 | -1.20% | 5.03 | 5.03 | 4.92 | 593,198 |
| 24 May 2024 | 4.98 | -0.06 | -1.19% | 5.04 | 5.06 | 4.97 | 461,707 |
| 23 May 2024 | 5.04 | -0.05 | -0.98% | 5.09 | 5.09 | 5.01 | 491,249 |
| 22 May 2024 | 5.09 | -0.11 | -2.12% | 5.20 | 5.2002 | 5.07 | 330,157 |
| 21 May 2024 | 5.20 | 0.08 | 1.56% | 5.14 | 5.20 | 5.12 | 363,468 |
| 20 May 2024 | 5.12 | -0.07 | -1.35% | 5.19 | 5.1908 | 5.11 | 475,104 |
| 17 May 2024 | 5.19 | 0.04 | 0.78% | 5.11 | 5.19 | 5.1043 | 629,796 |
| 16 May 2024 | 5.15 | -0.05 | -0.96% | 5.24 | 5.2698 | 5.11 | 914,227 |
