Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insight Select Income Fund | INSI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.30 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.27 | 15.58 | 16.33 | 16.30 | 16.27 |
Resumen Histórico INSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 16.57 | 15.5741 | 16.25 | 13,443 | 0.06 | 0.37% |
| 1 Month | 15.89 | 16.57 | 15.48 | 16.04 | 10,429 | 0.41 | 2.58% |
| 3 Months | 16.34 | 16.61 | 15.48 | 16.09 | 12,580 | -0.04 | -0.24% |
| 6 Months | 16.08 | 16.7553 | 15.48 | 15.91 | 17,281 | 0.22 | 1.37% |
| 1 Year | 15.75 | 16.7553 | 14.28 | 15.59 | 16,386 | 0.55 | 3.49% |
| 3 Years | 20.89 | 23.27 | 14.28 | 17.08 | 17,862 | -4.59 | -21.97% |
| 5 Years | 19.53 | 23.27 | 14.28 | 18.44 | 18,934 | -3.23 | -16.54% |
INSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.30 | 0.03 | 0.18% | 16.27 | 16.33 | 15.58 | 6,786 |
| 24 Jun 2024 | 16.27 | 0.05 | 0.31% | 16.27 | 16.34 | 15.93 | 31,068 |
| 21 Jun 2024 | 16.22 | 0.03 | 0.19% | 16.29 | 16.3492 | 16.1001 | 2,721 |
| 20 Jun 2024 | 16.19 | -0.04 | -0.25% | 16.26 | 16.46 | 16.174 | 7,171 |
| 18 Jun 2024 | 16.23 | 0.01 | 0.06% | 16.24 | 16.57 | 15.5741 | 12,812 |
| 17 Jun 2024 | 16.22 | -0.02 | -0.12% | 16.22 | 16.48 | 16.20 | 6,764 |
| 14 Jun 2024 | 16.24 | -0.02 | -0.12% | 16.23 | 16.29 | 16.10 | 9,408 |
| 13 Jun 2024 | 16.26 | 0.16 | 0.99% | 16.14 | 16.26 | 16.0401 | 11,256 |
| 12 Jun 2024 | 16.10 | 0.22 | 1.39% | 16.09 | 16.13 | 15.87 | 21,485 |
| 11 Jun 2024 | 15.88 | 0.03 | 0.19% | 15.88 | 16.13 | 15.834 | 5,365 |
| 10 Jun 2024 | 15.8506 | -0.05 | -0.33% | 15.90 | 15.98 | 15.74 | 8,520 |
| 07 Jun 2024 | 15.9034 | 0.03 | 0.21% | 15.85 | 16.0999 | 15.69 | 14,069 |
| 06 Jun 2024 | 15.87 | -0.01 | -0.06% | 15.87 | 15.9045 | 15.8001 | 11,720 |
| 05 Jun 2024 | 15.88 | 0.01 | 0.06% | 15.92 | 15.92 | 15.48 | 10,278 |
| 04 Jun 2024 | 15.87 | 0.05 | 0.32% | 15.89 | 15.91 | 15.80 | 5,577 |
| 03 Jun 2024 | 15.82 | -0.07 | -0.44% | 15.87 | 15.88 | 15.6275 | 15,968 |
| 31 May 2024 | 15.89 | 0.07 | 0.44% | 15.85 | 15.89 | 15.72 | 7,382 |
| 30 May 2024 | 15.82 | 0.08 | 0.51% | 15.77 | 16.53 | 15.74 | 5,927 |
| 29 May 2024 | 15.7399 | -0.13 | -0.82% | 15.88 | 15.88 | 15.73 | 8,804 |
| 28 May 2024 | 15.87 | -0.06 | -0.38% | 15.89 | 15.89 | 15.865 | 1,848 |
