Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insight Select Income Fund | INSI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.24 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.23 | 16.10 | 16.29 | 16.24 | 16.26 |
Resumen Histórico INSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.0999 | 16.29 | 15.69 | 16.03 | 11,241 | 0.1401 | 0.87% |
| 1 Month | 16.07 | 16.53 | 15.48 | 15.96 | 11,446 | 0.17 | 1.06% |
| 3 Months | 16.32 | 16.7553 | 15.48 | 16.10 | 12,075 | -0.08 | -0.49% |
| 6 Months | 15.80 | 16.7553 | 15.48 | 15.91 | 17,423 | 0.44 | 2.78% |
| 1 Year | 15.71 | 16.7553 | 14.28 | 15.58 | 16,291 | 0.53 | 3.37% |
| 3 Years | 21.04 | 23.27 | 14.28 | 17.13 | 17,944 | -4.80 | -22.81% |
| 5 Years | 19.75 | 23.27 | 14.28 | 18.45 | 18,938 | -3.51 | -17.77% |
INSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.24 | -0.02 | -0.12% | 16.23 | 16.29 | 16.10 | 9,408 |
| 13 Jun 2024 | 16.26 | 0.16 | 0.99% | 16.14 | 16.26 | 16.0401 | 11,256 |
| 12 Jun 2024 | 16.10 | 0.22 | 1.39% | 16.13 | 16.13 | 15.87 | 18,964 |
| 11 Jun 2024 | 15.88 | 0.03 | 0.19% | 15.88 | 16.13 | 15.834 | 5,365 |
| 10 Jun 2024 | 15.8506 | -0.05 | -0.33% | 15.90 | 15.98 | 15.74 | 8,520 |
| 07 Jun 2024 | 15.9034 | 0.03 | 0.21% | 16.0999 | 16.0999 | 15.69 | 12,102 |
| 06 Jun 2024 | 15.87 | -0.01 | -0.06% | 15.87 | 15.9045 | 15.8001 | 11,720 |
| 05 Jun 2024 | 15.88 | 0.01 | 0.06% | 15.92 | 15.92 | 15.48 | 10,278 |
| 04 Jun 2024 | 15.87 | 0.05 | 0.32% | 15.89 | 15.91 | 15.80 | 5,577 |
| 03 Jun 2024 | 15.82 | -0.07 | -0.44% | 15.87 | 15.88 | 15.6275 | 15,968 |
| 31 May 2024 | 15.89 | 0.07 | 0.44% | 15.85 | 15.89 | 15.72 | 7,382 |
| 30 May 2024 | 15.82 | 0.08 | 0.51% | 15.77 | 16.53 | 15.74 | 5,927 |
| 29 May 2024 | 15.7399 | -0.13 | -0.82% | 15.88 | 15.88 | 15.73 | 8,804 |
| 28 May 2024 | 15.87 | -0.06 | -0.38% | 15.89 | 15.89 | 15.865 | 1,848 |
| 24 May 2024 | 15.93 | -0.05 | -0.31% | 16.03 | 16.03 | 15.93 | 37,814 |
| 23 May 2024 | 15.98 | -0.06 | -0.37% | 16.07 | 16.07 | 15.97 | 10,938 |
| 22 May 2024 | 16.04 | -0.02 | -0.12% | 16.06 | 16.06 | 15.8487 | 15,384 |
| 21 May 2024 | 16.06 | 0.00 | 0.03% | 16.07 | 16.2334 | 16.04 | 7,952 |
| 20 May 2024 | 16.0551 | -0.03 | -0.22% | 16.03 | 16.06 | 16.02 | 8,096 |
| 17 May 2024 | 16.09 | 0.02 | 0.12% | 16.07 | 16.09 | 16.04 | 13,579 |
| 16 May 2024 | 16.07 | -0.05 | -0.31% | 16.10 | 16.2132 | 16.03 | 11,965 |
