Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspire Medical Systems Inc | INSP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.42 | 2.86% | 158.79 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.31 | 153.19 | 159.00 | 158.79 | 154.37 |
Resumen Histórico INSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.67 | 160.7108 | 153.19 | 157.81 | 363,630 | 4.12 | 2.66% |
| 1 Month | 253.50 | 257.40 | 150.38 | 171.05 | 854,999 | -94.71 | -37.36% |
| 3 Months | 207.21 | 257.40 | 150.38 | 197.94 | 597,499 | -48.42 | -23.37% |
| 6 Months | 144.27 | 257.40 | 140.00 | 192.42 | 597,599 | 14.52 | 10.06% |
| 1 Year | 293.94 | 330.00 | 123.27 | 202.94 | 608,904 | -135.15 | -45.98% |
| 3 Years | 194.61 | 330.00 | 123.27 | 212.52 | 391,847 | -35.82 | -18.41% |
| 5 Years | 54.31 | 330.00 | 40.53 | 176.39 | 356,729 | 104.48 | 192.38% |
INSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 158.79 | 4.42 | 2.86% | 154.31 | 159.00 | 153.19 | 421,199 |
| 30 May 2024 | 154.37 | -6.03 | -3.76% | 156.60 | 158.86 | 153.60 | 350,825 |
| 29 May 2024 | 160.40 | 2.45 | 1.55% | 155.01 | 160.41 | 155.01 | 314,005 |
| 28 May 2024 | 157.95 | -0.77 | -0.49% | 159.14 | 160.69 | 155.35 | 418,665 |
| 24 May 2024 | 158.72 | 3.90 | 2.52% | 154.67 | 160.7108 | 154.45 | 371,026 |
| 23 May 2024 | 154.82 | -6.67 | -4.13% | 161.59 | 161.59 | 154.245 | 442,083 |
| 22 May 2024 | 161.49 | 9.12 | 5.99% | 152.79 | 161.99 | 152.50 | 628,332 |
| 21 May 2024 | 152.37 | -2.92 | -1.88% | 155.13 | 159.71 | 151.90 | 684,962 |
| 20 May 2024 | 155.29 | 0.07 | 0.05% | 155.48 | 155.75 | 150.38 | 556,977 |
| 17 May 2024 | 155.22 | -3.81 | -2.40% | 159.48 | 159.50 | 152.90 | 770,305 |
| 16 May 2024 | 159.03 | -0.72 | -0.45% | 159.18 | 161.1549 | 156.43 | 449,304 |
| 15 May 2024 | 159.75 | 1.16 | 0.73% | 160.65 | 162.40 | 155.56 | 775,895 |
| 14 May 2024 | 158.59 | -1.01 | -0.63% | 159.60 | 162.37 | 155.01 | 695,655 |
| 13 May 2024 | 159.60 | -8.23 | -4.90% | 168.35 | 169.98 | 159.28 | 1,039,945 |
| 10 May 2024 | 167.83 | -6.54 | -3.75% | 176.22 | 177.85 | 167.07 | 895,171 |
| 09 May 2024 | 174.37 | 10.96 | 6.71% | 164.62 | 175.70 | 163.45 | 1,454,959 |
| 08 May 2024 | 163.41 | -82.22 | -33.47% | 180.00 | 186.40 | 156.83 | 4,644,825 |
| 07 May 2024 | 245.63 | -5.33 | -2.12% | 251.84 | 256.11 | 245.58 | 1,052,281 |
| 06 May 2024 | 250.96 | 1.24 | 0.50% | 250.81 | 254.56 | 247.725 | 349,962 |
| 03 May 2024 | 249.72 | -1.47 | -0.59% | 253.50 | 257.40 | 249.72 | 354,939 |
| 02 May 2024 | 251.19 | 7.19 | 2.95% | 246.52 | 252.13 | 242.14 | 358,085 |
