Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Instructure Holdings Inc | INST | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.24 |
Resumen Histórico INST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 24.74 | 23.88 | 24.41 | 372,513 | -0.09 | -0.37% |
| 1 Month | 21.94 | 24.90 | 21.275 | 23.12 | 443,629 | 2.30 | 10.48% |
| 3 Months | 21.20 | 24.90 | 18.98 | 21.61 | 311,986 | 3.04 | 14.34% |
| 6 Months | 27.12 | 28.055 | 18.98 | 22.65 | 298,594 | -2.88 | -10.62% |
| 1 Year | 24.69 | 28.50 | 18.98 | 23.76 | 224,391 | -0.45 | -1.82% |
| 3 Years | 23.05 | 31.47 | 15.68 | 23.37 | 193,086 | 1.19 | 5.16% |
| 5 Years | 41.41 | 54.31 | 15.68 | 35.76 | 326,304 | -17.17 | -41.46% |
INST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 24.24 | -0.03 | -0.12% | 24.30 | 24.485 | 23.95 | 240,986 |
| 17 Jun 2024 | 24.27 | -0.39 | -1.58% | 24.55 | 24.58 | 24.15 | 257,094 |
| 14 Jun 2024 | 24.66 | 0.37 | 1.52% | 24.03 | 24.74 | 24.03 | 542,597 |
| 13 Jun 2024 | 24.29 | -0.14 | -0.57% | 24.33 | 24.58 | 23.88 | 449,375 |
| 12 Jun 2024 | 24.43 | 0.57 | 2.39% | 24.175 | 24.90 | 24.06 | 786,590 |
| 11 Jun 2024 | 23.86 | 1.06 | 4.65% | 22.72 | 24.57 | 22.64 | 1,420,489 |
| 10 Jun 2024 | 22.80 | 0.70 | 3.17% | 21.94 | 23.12 | 21.92 | 722,600 |
| 07 Jun 2024 | 22.10 | -0.20 | -0.90% | 22.53 | 22.53 | 22.06 | 241,757 |
| 06 Jun 2024 | 22.30 | -0.16 | -0.71% | 22.32 | 22.45 | 21.86 | 207,812 |
| 05 Jun 2024 | 22.46 | 0.35 | 1.58% | 22.05 | 22.58 | 22.01 | 359,199 |
| 04 Jun 2024 | 22.11 | 0.13 | 0.59% | 21.94 | 22.15 | 21.65 | 514,156 |
| 03 Jun 2024 | 21.98 | -0.17 | -0.77% | 22.33 | 22.45 | 21.80 | 402,953 |
| 31 May 2024 | 22.15 | 0.10 | 0.45% | 22.44 | 22.44 | 21.72 | 349,358 |
| 30 May 2024 | 22.05 | 0.20 | 0.92% | 21.84 | 22.13 | 21.725 | 287,026 |
| 29 May 2024 | 21.85 | -0.41 | -1.84% | 21.97 | 22.01 | 21.56 | 332,660 |
| 28 May 2024 | 22.26 | 0.48 | 2.20% | 21.89 | 22.45 | 21.735 | 208,781 |
| 24 May 2024 | 21.78 | 0.18 | 0.83% | 21.63 | 21.92 | 21.57 | 292,755 |
| 23 May 2024 | 21.60 | -0.39 | -1.77% | 21.94 | 21.96 | 21.275 | 306,927 |
| 22 May 2024 | 21.99 | 0.24 | 1.10% | 21.69 | 22.08 | 21.56 | 265,889 |
| 21 May 2024 | 21.75 | -0.70 | -3.12% | 22.14 | 22.29 | 21.73 | 416,973 |
| 20 May 2024 | 22.45 | 2.18 | 10.75% | 20.71 | 22.62 | 20.43 | 1,147,423 |
