Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Paper Company | IP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.30% | 40.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.50 | 40.38 | 40.95 | 40.64 | 40.52 |
Resumen Histórico IP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 40.95 | 38.10 | 39.48 | 5,451,339 | 0.93 | 2.34% |
| 1 Month | 34.51 | 41.30 | 33.16 | 36.83 | 8,455,945 | 6.13 | 17.76% |
| 3 Months | 34.52 | 41.30 | 33.16 | 37.11 | 6,537,115 | 6.12 | 17.73% |
| 6 Months | 33.86 | 41.30 | 31.765 | 36.61 | 4,946,667 | 6.78 | 20.02% |
| 1 Year | 31.59 | 41.30 | 29.005 | 35.28 | 4,004,953 | 9.05 | 28.65% |
| 3 Years | 62.52 | 65.27 | 29.005 | 40.69 | 3,383,522 | -21.88 | -35.00% |
| 5 Years | 45.00 | 65.27 | 26.38 | 41.34 | 3,265,702 | -4.36 | -9.69% |
IP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.64 | 0.12 | 0.30% | 40.50 | 40.95 | 40.38 | 3,638,367 |
| 16 May 2024 | 40.52 | 0.81 | 2.04% | 39.80 | 40.69 | 39.51 | 4,474,244 |
| 15 May 2024 | 39.71 | -0.14 | -0.35% | 39.91 | 40.25 | 39.53 | 4,878,816 |
| 14 May 2024 | 39.85 | 0.33 | 0.84% | 39.42 | 39.92 | 39.13 | 3,620,911 |
| 13 May 2024 | 39.52 | 0.94 | 2.44% | 38.64 | 39.575 | 38.545 | 6,032,609 |
| 10 May 2024 | 38.58 | -1.26 | -3.16% | 39.71 | 39.89 | 38.10 | 8,250,115 |
| 09 May 2024 | 39.84 | 0.56 | 1.43% | 39.19 | 40.055 | 39.095 | 9,311,703 |
| 08 May 2024 | 39.28 | 0.44 | 1.13% | 38.25 | 39.38 | 38.21 | 8,097,781 |
| 07 May 2024 | 38.84 | 1.92 | 5.20% | 37.02 | 41.30 | 36.88 | 28,916,788 |
| 06 May 2024 | 36.92 | 0.64 | 1.76% | 36.57 | 37.23 | 36.22 | 5,777,032 |
| 03 May 2024 | 36.28 | 0.47 | 1.31% | 36.08 | 36.32 | 35.76 | 5,818,434 |
| 02 May 2024 | 35.81 | 0.53 | 1.50% | 35.50 | 36.075 | 35.125 | 5,938,936 |
| 01 May 2024 | 35.28 | 0.34 | 0.97% | 34.77 | 35.515 | 34.54 | 6,825,744 |
| 30 Abr 2024 | 34.94 | -0.38 | -1.08% | 34.94 | 35.27 | 34.61 | 6,933,514 |
| 29 Abr 2024 | 35.32 | 1.49 | 4.40% | 34.34 | 35.475 | 34.18 | 8,558,209 |
| 26 Abr 2024 | 33.83 | 0.31 | 0.92% | 33.72 | 33.985 | 33.28 | 6,735,102 |
| 25 Abr 2024 | 33.52 | -0.91 | -2.64% | 33.20 | 34.27 | 33.16 | 12,003,019 |
| 24 Abr 2024 | 34.43 | 0.02 | 0.06% | 34.20 | 34.56 | 33.92 | 8,249,442 |
| 23 Abr 2024 | 34.41 | -0.35 | -1.01% | 33.92 | 34.495 | 33.67 | 6,744,503 |
| 22 Abr 2024 | 34.76 | -0.61 | -1.72% | 35.30 | 35.41 | 34.54 | 7,333,453 |
| 19 Abr 2024 | 35.37 | 0.11 | 0.31% | 34.51 | 35.72 | 34.51 | 14,618,550 |
| 18 Abr 2024 | 35.26 | 0.20 | 0.57% | 35.22 | 35.65 | 35.09 | 5,229,363 |
