Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intrepid Potash Inc | IPI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -3.06% | 25.03 | 18:28:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.28 | 24.85 | 26.28 | 25.03 | 25.82 |
Resumen Histórico IPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.09 | 26.92 | 20.85 | 24.78 | 215,945 | 3.94 | 18.68% |
| 1 Month | 19.20 | 26.92 | 19.01 | 22.30 | 113,181 | 5.83 | 30.36% |
| 3 Months | 20.11 | 26.92 | 18.32 | 20.99 | 117,063 | 4.92 | 24.47% |
| 6 Months | 20.00 | 26.92 | 17.52 | 20.90 | 125,760 | 5.03 | 25.15% |
| 1 Year | 18.93 | 28.2988 | 17.23 | 22.07 | 137,354 | 6.10 | 32.22% |
| 3 Years | 25.63 | 121.72 | 17.23 | 47.33 | 231,554 | -0.60 | -2.34% |
| 5 Years | 3.38 | 121.72 | 0.60 | 22.75 | 328,726 | 21.65 | 640.53% |
IPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 25.03 | -0.79 | -3.06% | 26.28 | 26.28 | 24.85 | 182,055 |
| 14 May 2024 | 25.82 | 0.29 | 1.14% | 26.17 | 26.53 | 25.80 | 177,509 |
| 13 May 2024 | 25.53 | 0.85 | 3.44% | 24.98 | 26.92 | 24.97 | 226,303 |
| 10 May 2024 | 24.68 | 0.09 | 0.37% | 24.67 | 25.44 | 24.52 | 196,502 |
| 09 May 2024 | 24.59 | 3.52 | 16.71% | 21.49 | 24.62 | 21.31 | 409,016 |
| 08 May 2024 | 21.07 | -0.26 | -1.22% | 21.09 | 21.23 | 20.85 | 70,394 |
| 07 May 2024 | 21.33 | 0.21 | 0.99% | 21.23 | 21.885 | 21.23 | 75,132 |
| 06 May 2024 | 21.12 | 0.34 | 1.64% | 20.90 | 21.32 | 20.90 | 69,498 |
| 03 May 2024 | 20.78 | 0.27 | 1.32% | 20.95 | 21.15 | 20.78 | 72,077 |
| 02 May 2024 | 20.51 | 0.49 | 2.45% | 20.17 | 20.63 | 19.95 | 68,773 |
| 01 May 2024 | 20.02 | -0.10 | -0.50% | 20.13 | 20.46 | 19.97 | 111,885 |
| 30 Abr 2024 | 20.12 | -0.16 | -0.79% | 20.06 | 20.39 | 20.05 | 55,791 |
| 29 Abr 2024 | 20.28 | 0.75 | 3.84% | 19.65 | 20.44 | 19.56 | 85,197 |
| 26 Abr 2024 | 19.53 | -0.07 | -0.36% | 19.66 | 19.885 | 19.49 | 63,092 |
| 25 Abr 2024 | 19.60 | -0.13 | -0.66% | 19.60 | 19.65 | 19.34 | 70,310 |
| 24 Abr 2024 | 19.73 | 0.03 | 0.15% | 19.50 | 19.76 | 19.38 | 58,949 |
| 23 Abr 2024 | 19.70 | -0.08 | -0.40% | 19.72 | 19.90 | 19.58 | 74,137 |
| 22 Abr 2024 | 19.78 | 0.12 | 0.61% | 19.85 | 20.04 | 19.47 | 110,593 |
| 19 Abr 2024 | 19.66 | 0.14 | 0.72% | 19.41 | 19.82 | 19.39 | 100,017 |
| 18 Abr 2024 | 19.52 | 0.25 | 1.30% | 19.34 | 19.90 | 19.01 | 77,584 |
| 17 Abr 2024 | 19.27 | 0.23 | 1.21% | 19.20 | 19.49 | 19.16 | 91,613 |
| 16 Abr 2024 | 19.04 | -0.16 | -0.83% | 19.01 | 19.3999 | 18.8325 | 82,776 |
