Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Quality Municipal Income Trust | IQI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -1.42% | 9.74 | 15:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.88 | 9.71 | 9.97 | 9.74 | 9.88 |
Resumen Histórico IQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.97 | 9.40 | 9.68 | 225,390 | 0.14 | 1.46% |
| 1 Month | 9.36 | 9.97 | 9.32 | 9.60 | 139,523 | 0.38 | 4.06% |
| 3 Months | 9.62 | 9.97 | 9.23 | 9.55 | 118,222 | 0.12 | 1.25% |
| 6 Months | 9.03 | 9.97 | 9.03 | 9.48 | 157,881 | 0.71 | 7.86% |
| 1 Year | 9.20 | 9.97 | 8.05 | 9.26 | 138,539 | 0.54 | 5.87% |
| 3 Years | 13.36 | 13.98 | 8.05 | 10.25 | 125,059 | -3.62 | -27.10% |
| 5 Years | 12.15 | 13.98 | 8.05 | 10.99 | 115,180 | -2.41 | -19.84% |
IQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 9.74 | -0.14 | -1.42% | 9.88 | 9.97 | 9.71 | 268,143 |
| 24 May 2024 | 9.88 | 0.34 | 3.56% | 9.58 | 9.94 | 9.57 | 370,900 |
| 23 May 2024 | 9.54 | 0.00 | 0.00% | 9.55 | 9.59 | 9.46 | 264,907 |
| 22 May 2024 | 9.54 | -0.01 | -0.10% | 9.55 | 9.568 | 9.40 | 193,892 |
| 21 May 2024 | 9.55 | -0.02 | -0.21% | 9.60 | 9.60 | 9.535 | 71,861 |
| 20 May 2024 | 9.57 | -0.04 | -0.42% | 9.63 | 9.63 | 9.55 | 114,324 |
| 17 May 2024 | 9.61 | 0.03 | 0.31% | 9.60 | 9.6299 | 9.59 | 153,592 |
| 16 May 2024 | 9.58 | 0.02 | 0.21% | 9.56 | 9.65 | 9.55 | 116,696 |
| 15 May 2024 | 9.56 | -0.02 | -0.21% | 9.57 | 9.62 | 9.56 | 105,891 |
| 14 May 2024 | 9.58 | 0.02 | 0.21% | 9.56 | 9.58 | 9.52 | 159,275 |
| 13 May 2024 | 9.56 | -0.01 | -0.10% | 9.62 | 9.62 | 9.54 | 136,177 |
| 10 May 2024 | 9.57 | -0.08 | -0.83% | 9.62 | 9.70 | 9.56 | 106,036 |
| 09 May 2024 | 9.65 | -0.03 | -0.31% | 9.70 | 9.73 | 9.64 | 106,417 |
| 08 May 2024 | 9.68 | 0.04 | 0.41% | 9.66 | 9.68 | 9.64 | 88,194 |
| 07 May 2024 | 9.64 | 0.10 | 1.05% | 9.62 | 9.64 | 9.595 | 153,993 |
| 06 May 2024 | 9.54 | 0.05 | 0.53% | 9.48 | 9.54 | 9.48 | 103,165 |
| 03 May 2024 | 9.49 | 0.13 | 1.39% | 9.41 | 9.49 | 9.40 | 173,574 |
| 02 May 2024 | 9.36 | 0.00 | 0.00% | 9.34 | 9.37 | 9.34 | 68,133 |
| 01 May 2024 | 9.36 | 0.03 | 0.32% | 9.34 | 9.3827 | 9.33 | 84,160 |
| 30 Abr 2024 | 9.33 | -0.01 | -0.11% | 9.36 | 9.3723 | 9.32 | 79,745 |
| 29 Abr 2024 | 9.34 | 0.02 | 0.21% | 9.34 | 9.34 | 9.30 | 64,075 |
