Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQVIA Holdings Inc | IQV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.21 | -0.57% | 212.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 212.80 | 210.79 | 213.38 | 212.75 | 213.96 |
Resumen Histórico IQV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.37 | 219.70 | 210.79 | 216.44 | 1,331,741 | -5.62 | -2.57% |
| 1 Month | 235.00 | 235.7908 | 210.79 | 221.10 | 1,253,899 | -22.25 | -9.47% |
| 3 Months | 254.80 | 254.80 | 210.79 | 229.51 | 967,094 | -42.05 | -16.50% |
| 6 Months | 226.81 | 261.73 | 205.38 | 230.34 | 998,129 | -14.06 | -6.20% |
| 1 Year | 215.92 | 261.73 | 167.42 | 218.06 | 1,070,858 | -3.17 | -1.47% |
| 3 Years | 243.41 | 285.61 | 165.75 | 221.04 | 1,016,898 | -30.66 | -12.60% |
| 5 Years | 141.40 | 285.61 | 81.79 | 192.13 | 1,107,487 | 71.35 | 50.46% |
IQV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 212.75 | -1.21 | -0.57% | 212.80 | 213.38 | 210.79 | 844,314 |
| 13 Jun 2024 | 213.96 | -3.50 | -1.61% | 216.24 | 217.91 | 212.97 | 904,371 |
| 12 Jun 2024 | 217.46 | 1.95 | 0.90% | 219.28 | 220.48 | 215.57 | 1,233,602 |
| 11 Jun 2024 | 215.51 | -0.32 | -0.15% | 214.28 | 215.74 | 212.52 | 1,613,319 |
| 10 Jun 2024 | 215.83 | -3.40 | -1.55% | 217.51 | 217.51 | 213.92 | 1,670,182 |
| 07 Jun 2024 | 219.23 | -1.26 | -0.57% | 218.78 | 220.23 | 215.72 | 1,301,165 |
| 06 Jun 2024 | 220.49 | 1.59 | 0.73% | 220.29 | 221.12 | 217.73 | 1,146,125 |
| 05 Jun 2024 | 218.90 | 1.72 | 0.79% | 218.00 | 219.48 | 215.445 | 1,164,796 |
| 04 Jun 2024 | 217.18 | 0.71 | 0.33% | 216.17 | 217.35 | 212.34 | 1,150,166 |
| 03 Jun 2024 | 216.47 | -2.62 | -1.20% | 220.86 | 222.165 | 214.81 | 1,393,240 |
| 31 May 2024 | 219.09 | -3.36 | -1.51% | 222.81 | 223.55 | 216.65 | 3,501,983 |
| 30 May 2024 | 222.45 | -2.55 | -1.13% | 223.53 | 225.63 | 221.77 | 1,150,065 |
| 29 May 2024 | 225.00 | -1.71 | -0.75% | 224.63 | 225.57 | 222.87 | 1,411,257 |
| 28 May 2024 | 226.71 | -2.89 | -1.26% | 229.79 | 230.145 | 224.88 | 1,086,939 |
| 24 May 2024 | 229.60 | 2.51 | 1.11% | 227.71 | 229.92 | 226.93 | 751,380 |
| 23 May 2024 | 227.09 | 1.06 | 0.47% | 226.82 | 229.42 | 223.36 | 787,882 |
| 22 May 2024 | 226.03 | -3.35 | -1.46% | 229.38 | 230.85 | 225.26 | 1,155,590 |
| 21 May 2024 | 229.38 | -0.71 | -0.31% | 229.27 | 229.585 | 226.75 | 1,060,619 |
| 20 May 2024 | 230.09 | -1.09 | -0.47% | 231.25 | 231.89 | 229.45 | 701,389 |
| 17 May 2024 | 231.18 | -3.82 | -1.63% | 235.00 | 235.7908 | 231.06 | 723,943 |
| 16 May 2024 | 235.00 | 1.31 | 0.56% | 233.07 | 236.72 | 232.10 | 999,876 |
